Hi price, The Prague Stock Exchange dne 29.6.2023

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2023  3.7.2023  30.6.2023 29.6.2023  28.6.2023

The Prague Sotck Exchange and RM-System - daily results - 29.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
IFIS IF	840 500.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	45 000.00	0.00%	0	0
M&T 1997	33 000.00	0.00%	0	0	30 600.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	24 000.00	0.00%	0	0
PHILIP MORRIS ČR A	16 700.00	+0.24%	402 120	24	16 900.00	+1.44%	337 240	20
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	7 650.00	0.00%	0	0
EB GLD IC2	4 161.37	+0.36%	0	0
EB DAX PC01	3 712.77	-0.35%	0	0
VOLKSWAGEN	2 941.00	0.00%	0	0
ENERGOAQUA	2 900.00	0.00%	0	0	2 500.00	0.00%	0	0
HEINEKEN	2 400.00	0.00%	0	0
EB DAX TL15	1 914.92	-0.69%	0	0
EB WTI PC04	1 742.78	+4.27%	0	0
VERBUND	1 736.00	0.00%	0	0
EB DAX TL16	1 402.66	-0.93%	0	0
STING TŘ. B SICAV	1 350.00	0.00%	0	0
TOMA	1 320.00	0.00%	0	0	1 360.00	0.00%	0	0
ANDRITZ	1 197.00	0.00%	0	0
EB WTI IC03	1 171.68	+4.27%	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00%	0	0
EB GLD TL9	1 136.40	+0.52%	0	0
EB KOM BC05	1 124.03	+0.02%	0	0
EB WTI TS21	1 101.14	-4.75%	0	0
UNILEVER	1 090.00	0.00%	0	0
SAB FINANCE	1 040.00	+0.97%	3 325 270	3 209
J&T ARCH IN CZK HD	1 030.00	0.00%	0	0
CREAM SICAV	980.00	0.00%	0	0
EB DAX TL18	971.50	-1.34%	0	0
RWE	941.10	-1.26%	11 482	12
EB S&P500 PC01	922.20	+0.72%	0	0
OMV	907.00	0.00%	0	0
ČEZ	884.00	-12.91%	579 125 900	648 682	1 010.00	-0.49%	48 144 137	47 427
EB WTI TL22	814.73	+8.05%	31 548	40
ATS	770.00	+1.58%	19 250	25
VOESTALPINE	752.00	0.00%	0	0
EB DAX TS17	746.49	+1.76%	0	0
EB WTI TS22	738.48	-7.05%	0	0
ERSTE GROUP BANK A	735.00	+0.38%	26 743 596	36 361	735.20	+0.71%	422 354	576
PRIMOCO UAV SE	695.00	-0.71%	166 800	240
Bezvavlasy	690.00	0.00%	0	0	690.00	0.00%	220 800	320
KOMERČNÍ BANKA	664.50	+1.37%	55 304 073	83 894	660.50	+0.84%	3 037 831	4 622
MIXED A MKP SICAV	650.00	0.00%	0	0
WIENERBERGER	641.20	0.00%	0	0
OTP BANK	639.00	0.00%	0	0
EB GOLD TS11	633.43	+0.30%	0	0
SHELL	625.30	0.00%	0	0
EB GLD TL10	584.32	+0.30%	0	0
VIG	559.00	-0.36%	1 424 743	2 556	560.00	+0.90%	112 000	200
COLT CZ GROUP SE	547.00	-0.55%	3 615 769	6 569	552.00	+0.72%	406 624	736
EB WTI TL23	526.48	+12.81%	499	1
EB ADIDAS TS05	517.31	+0.21%	0	0
TMR	505.00	0.00%	0	0
EB SIL IC02	485.98	-0.43%	0	0
DEUTSCHE TELEKOM	471.00	0.00%	0	0	469.30	0.00%	0	0
EB WTI TS24	469.93	-10.78%	0	0
‹‹ First 20    Next 60 ›