The Prague Stock Exchange and RM-System - daily results dne 29.6.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.7.2023 3.7.2023 30.6.2023 29.6.2023 28.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 884.00 | -12.91% | 579 125 900 | 648 682 | 1 010.00 | -0.49% | 48 144 137 | 47 427 | ||||||
| EB BMW TS07 | 25.29 | -11.88% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.60 | -11.11% | 19 200 | 12 000 | 1.80 | 0.00% | 0 | 0 | ||||||
| EB WTI TS24 | 469.93 | -10.78% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 27.89 | -9.42% | 0 | 0 | ||||||||||
| EB NG TL06 | 20.85 | -8.27% | 54 450 | 2 500 | ||||||||||
| EB S&P 500 TS03 | 41.45 | -8.13% | 0 | 0 | ||||||||||
| EB CBK TS03 | 5.85 | -7.87% | 46 732 | 7 550 | ||||||||||
| EB CEZ TS14 | 35.55 | -7.54% | 0 | 0 | ||||||||||
| EB WTI TS22 | 738.48 | -7.05% | 0 | 0 | ||||||||||
| EB RWE TL02 | 16.98 | -6.08% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 17.79 | -4.76% | 11 088 | 600 | ||||||||||
| EB WTI TS21 | 1 101.14 | -4.75% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 410.00 | -4.65% | 127 100 | 310 | 410.00 | -4.65% | 345 470 | 830 | ||||||
| EB DBK TS10 | 8.27 | -4.50% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 6.23 | -4.15% | 0 | 0 | ||||||||||
| EB OMV TS05 | 34.86 | -3.99% | 0 | 0 | ||||||||||
| EB RBI TS05 | 14.17 | -3.74% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 125.66 | -3.06% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 111.03 | -3.03% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 74.04 | -2.83% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.28 | -2.80% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 7.86 | -2.72% | 0 | 0 | ||||||||||
| EB KOM TS04 | 38.77 | -2.32% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 162.97 | -2.31% | 15 992 | 100 | ||||||||||
| E4U | 171.00 | -2.29% | 485 179 | 2 825 | 175.00 | -2.77% | 33 250 | 190 | ||||||
| EB HENKEL TL05 | 54.79 | -2.13% | 0 | 0 | ||||||||||
| HARDWARIO | 12.80 | -1.54% | 38 400 | 3 000 | ||||||||||
| EB LUFTHANSA TL03 | 19.48 | -1.52% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.79 | -1.51% | 0 | 0 | ||||||||||
| EB RWE TL01 | 81.97 | -1.40% | 0 | 0 | ||||||||||
| PROARTE B IFPZK | 146.00 | -1.35% | 0 | 0 | ||||||||||
| EB DAX TL18 | 971.50 | -1.34% | 0 | 0 | ||||||||||
| RWE | 941.10 | -1.26% | 11 482 | 12 | ||||||||||
| EB EGB TS13 | 29.05 | -1.06% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 402.66 | -0.93% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 246.68 | -0.88% | 0 | 0 | ||||||||||
| GEVORKYAN | 232.00 | -0.85% | 626 400 | 2 700 | 240.00 | 0.00% | 48 000 | 200 | ||||||
| EB EGB TS14 | 38.11 | -0.81% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 695.00 | -0.71% | 166 800 | 240 | ||||||||||
| EB DAX TL15 | 1 914.92 | -0.69% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 4.87 | -0.61% | 0 | 0 | ||||||||||
| EB SAP TL03 | 116.32 | -0.58% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 200.71 | -0.57% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 547.00 | -0.55% | 3 615 769 | 6 569 | 552.00 | +0.72% | 406 624 | 736 | ||||||
| FIXED.ZONE | 191.00 | -0.52% | 19 100 | 100 | 193.00 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 485.98 | -0.43% | 0 | 0 | ||||||||||
| VIG | 559.00 | -0.36% | 1 424 743 | 2 556 | 560.00 | +0.90% | 112 000 | 200 | ||||||
| EB DAX PC01 | 3 712.77 | -0.35% | 0 | 0 | ||||||||||
| EB BASF TS01 | 34.70 | -0.26% | 0 | 0 | ||||||||||
| CTP | 283.00 | -0.14% | 56 334 | 198 | ||||||||||
| MONETA MONEY BANK | 79.70 | -0.13% | 11 670 751 | 146 658 | 79.50 | 0.00% | 324 360 | 4 086 | ||||||
| JTRE FIN.3 0,00/24 | 85.99 | -0.01% | 1 341 444 | 156 | ||||||||||
| ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 9,00/26 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 9,00/25 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 8,30/27 | 101.06 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 8,10/26 | 101.04 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 7,80/26 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 6,90/27 | 100.88 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
