The Prague Stock Exchange and RM-System - daily results dne 29.6.2023

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2023  3.7.2023  30.6.2023 29.6.2023  28.6.2023

The Prague Sotck Exchange and RM-System - daily results - 29.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL25	250.13	+30.84%	29 930	120
EB LUFTHANSA TS05	16.90	+13.04%	3 908	230
EB WTI TL23	526.48	+12.81%	499	1
EB RBI TL05	5.59	+10.91%	0	0
EB WTI TL22	814.73	+8.05%	31 548	40
EB DAX TS16	280.02	+4.87%	6 902	25
EB CEZ TL13	32.12	+4.76%	183 022	5 700
EB KOM TL12	21.16	+4.44%	0	0
EB WTI IC03	1 171.68	+4.27%	0	0
EB WTI PC04	1 742.78	+4.27%	0	0
EB RWE TS03	27.13	+4.19%	0	0
EB RBI TL03	14.48	+3.95%	0	0
EB DBK TL08	10.45	+3.88%	0	0
DEUTSCHE BANK AG	225.40	+3.87%	3 272	15	220.70	+1.19%	25 169	113
EB OMV TL04	41.28	+3.64%	0	0
EB CBK TL04	13.96	+3.56%	0	0
EB EURUSD TS03	26.42	+3.32%	0	0
EB PROSIEBEN TS01	8.96	+3.23%	0	0
EB SILVER TS09	169.82	+2.88%	0	0
EB DBK TL07	14.22	+2.82%	0	0
EB BMW TL05	133.05	+2.58%	0	0
EB KOM TL09	39.04	+2.57%	0	0
EB INFINEON TL04	38.35	+2.38%	0	0
EB HENKEL TS01	51.33	+2.35%	0	0
EB CEZ TL12	68.21	+2.25%	0	0
EB SILVER TS11	224.84	+2.24%	0	0
EB S&P 500 TL03	206.84	+2.19%	0	0
EB VOLKSWAGEN TL06	107.79	+1.97%	0	0
EB LHA TS02	16.16	+1.89%	0	0
EB CEZ TL11	81.91	+1.87%	0	0
EB DAX TS17	746.49	+1.76%	0	0
EB S&P 500 TL02	266.41	+1.76%	0	0
EB BMW TL03	194.96	+1.74%	0	0
EB CEZ TL09	92.51	+1.65%	0	0
ROHLIK FIN.10,0/26	100.60	+1.62%	2 436 052	244
ATS	770.00	+1.58%	19 250	25
EB INFINEON TL03	58.73	+1.54%	0	0
KOMERČNÍ BANKA	664.50	+1.37%	55 304 073	83 894	660.50	+0.84%	3 037 831	4 622
EB EGB TL14	23.11	+1.32%	682 935	29 500
EB NG TS03	212.95	+1.14%	0	0
EB MERCEDES TL01	68.20	+1.08%	0	0
EB SAP TS03	58.39	+1.06%	0	0
EB VOW TL04	198.37	+1.05%	0	0
SAB FINANCE	1 040.00	+0.97%	3 325 270	3 209
RBI	330.60	+0.92%	263 610	800
EB ADIDAS TS07	129.80	+0.87%	0	0
EB S&P500 PC01	922.20	+0.72%	0	0
EB VIG TL02	32.88	+0.70%	0	0
EB EGB TL10	43.48	+0.69%	0	0
EB EGB TL5	51.66	+0.60%	0	0
EB GLD TL9	1 136.40	+0.52%	0	0
KOFOLA CS	247.00	+0.41%	508 026	2 073	248.00	0.00%	95 121	387
ERSTE GROUP BANK A	735.00	+0.38%	26 743 596	36 361	735.20	+0.71%	422 354	576
EB GLD IC2	4 161.37	+0.36%	0	0
EB BASF TL01	23.44	+0.34%	0	0
EB ADIDAS TS06	335.50	+0.33%	0	0
EB GLD TL10	584.32	+0.30%	0	0
EB GOLD TS11	633.43	+0.30%	0	0
PHOTON ENERGY	67.00	+0.30%	403 939	6 003
PHILIP MORRIS ČR A	16 700.00	+0.24%	402 120	24	16 900.00	+1.44%	337 240	20
‹‹ First 20    Next 60 ›