Hi price, The Prague Stock Exchange dne 29.6.2023

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2023  3.7.2023  30.6.2023 29.6.2023  28.6.2023

The Prague Sotck Exchange and RM-System - daily results - 29.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB PROSIEBEN TL01	6.23	-4.15%	0	0
EB LUFTHANSA TL07	7.86	-2.72%	0	0
EB DBK TS10	8.27	-4.50%	0	0
FOOTSHOP 110	8.50	0.00%	0	0
EB PROSIEBEN TS01	8.96	+3.23%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB DBK TL08	10.45	+3.88%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
HARDWARIO	12.80	-1.54%	38 400	3 000
TISORFOND IFPZK	13.00	0.00%	0	0
EB EURCZK TS21	13.22	+0.15%	0	0
EB CBK TL04	13.96	+3.56%	0	0
EB RBI TS05	14.17	-3.74%	0	0
EB DBK TL07	14.22	+2.82%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›