The Prague Stock Exchange and RM-System - daily results dne 29.6.2023
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 4.7.2023 3.7.2023 30.6.2023 29.6.2023 28.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEUREKA 5,25/25 | 93.00 | 0.00% | 142 541 | 15 | ||||||||||
| PRIMOCO UAV SE | 695.00 | -0.71% | 166 800 | 240 | ||||||||||
| 3MFUND MSI 5,70/26 | 91.00 | 0.00% | 181 430 | 20 | ||||||||||
| EB CEZ TL13 | 32.12 | +4.76% | 183 022 | 5 700 | ||||||||||
| RBI | 330.60 | +0.92% | 263 610 | 800 | ||||||||||
| PHILIP MORRIS ČR A | 16 700.00 | +0.24% | 402 120 | 24 | 16 900.00 | +1.44% | 337 240 | 20 | ||||||
| PHOTON ENERGY | 67.00 | +0.30% | 403 939 | 6 003 | ||||||||||
| E4U | 171.00 | -2.29% | 485 179 | 2 825 | 175.00 | -2.77% | 33 250 | 190 | ||||||
| KOFOLA CS | 247.00 | +0.41% | 508 026 | 2 073 | 248.00 | 0.00% | 95 121 | 387 | ||||||
| GEVORKYAN | 232.00 | -0.85% | 626 400 | 2 700 | 240.00 | 0.00% | 48 000 | 200 | ||||||
| EB EGB TL14 | 23.11 | +1.32% | 682 935 | 29 500 | ||||||||||
| J&T ARCH INV EUR H | 1.27 | 0.00% | 808 458 | 636 581 | ||||||||||
| JTRE FIN.3 0,00/24 | 85.99 | -0.01% | 1 341 444 | 156 | ||||||||||
| VIG | 559.00 | -0.36% | 1 424 743 | 2 556 | 560.00 | +0.90% | 112 000 | 200 | ||||||
| ROHLIK FIN.10,0/26 | 100.60 | +1.62% | 2 436 052 | 244 | ||||||||||
| JTSEC 5,00/23 | 98.50 | 0.00% | 2 987 083 | 1 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 3 300 395 | 329 | ||||||||||
| SAB FINANCE | 1 040.00 | +0.97% | 3 325 270 | 3 209 | ||||||||||
| COLT CZ GROUP SE | 547.00 | -0.55% | 3 615 769 | 6 569 | 552.00 | +0.72% | 406 624 | 736 | ||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 9 429 713 | 936 | ||||||||||
| ||||||||||||||
