Top volume, The Prague Stock Exchange dne 29.6.2023
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
4.7.2023 3.7.2023 30.6.2023 29.6.2023 28.6.2023 |
The Prague Sotck Exchange and RM-System - daily results - 29.6.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBI | 330.60 | +0.92% | 263 610 | 800 | ||||||||||
EB CEZ TL13 | 32.12 | +4.76% | 183 022 | 5 700 | ||||||||||
3MFUND MSI 5,70/26 | 91.00 | 0.00% | 181 430 | 20 | ||||||||||
PRIMOCO UAV SE | 695.00 | -0.71% | 166 800 | 240 | ||||||||||
HEUREKA 5,25/25 | 93.00 | 0.00% | 142 541 | 15 | ||||||||||
PILULKA LÉKÁRNY | 410.00 | -4.65% | 127 100 | 310 | 410.00 | -4.65% | 345 470 | 830 | ||||||
SKANSKA | 299.50 | 0.00% | 59 900 | 200 | ||||||||||
CTP | 283.00 | -0.14% | 56 334 | 198 | ||||||||||
EB NG TL06 | 20.85 | -8.27% | 54 450 | 2 500 | ||||||||||
NOKIA CORP. | 91.00 | 0.00% | 49 355 | 543 | 90.50 | 0.00% | 0 | 0 | ||||||
EB CBK TS03 | 5.85 | -7.87% | 46 732 | 7 550 | ||||||||||
HARDWARIO | 12.80 | -1.54% | 38 400 | 3 000 | ||||||||||
EB WTI TL22 | 814.73 | +8.05% | 31 548 | 40 | ||||||||||
EB WTI TL25 | 250.13 | +30.84% | 29 930 | 120 | ||||||||||
PRABOS PLUS | 200.00 | 0.00% | 25 000 | 125 | 200.00 | 0.00% | 0 | 0 | ||||||
ATS | 770.00 | +1.58% | 19 250 | 25 | ||||||||||
RMS MEZZANINE | 1.60 | -11.11% | 19 200 | 12 000 | 1.80 | 0.00% | 0 | 0 | ||||||
FIXED.ZONE | 191.00 | -0.52% | 19 100 | 100 | 193.00 | 0.00% | 0 | 0 | ||||||
EB SILVER TL08 | 162.97 | -2.31% | 15 992 | 100 | ||||||||||
RWE | 941.10 | -1.26% | 11 482 | 12 | ||||||||||
|