The Prague Stock Exchange and RM-System - daily results dne 29.6.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.7.2023 3.7.2023 30.6.2023 29.6.2023 28.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TS07 | 74.04 | -2.83% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.28 | -2.80% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 7.86 | -2.72% | 0 | 0 | ||||||||||
| EB KOM TS04 | 38.77 | -2.32% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 162.97 | -2.31% | 15 992 | 100 | ||||||||||
| E4U | 171.00 | -2.29% | 485 179 | 2 825 | 175.00 | -2.77% | 33 250 | 190 | ||||||
| EB HENKEL TL05 | 54.79 | -2.13% | 0 | 0 | ||||||||||
| HARDWARIO | 12.80 | -1.54% | 38 400 | 3 000 | ||||||||||
| EB LUFTHANSA TL03 | 19.48 | -1.52% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.79 | -1.51% | 0 | 0 | ||||||||||
| EB RWE TL01 | 81.97 | -1.40% | 0 | 0 | ||||||||||
| PROARTE B IFPZK | 146.00 | -1.35% | 0 | 0 | ||||||||||
| EB DAX TL18 | 971.50 | -1.34% | 0 | 0 | ||||||||||
| RWE | 941.10 | -1.26% | 11 482 | 12 | ||||||||||
| EB EGB TS13 | 29.05 | -1.06% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 402.66 | -0.93% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 246.68 | -0.88% | 0 | 0 | ||||||||||
| GEVORKYAN | 232.00 | -0.85% | 626 400 | 2 700 | 240.00 | 0.00% | 48 000 | 200 | ||||||
| EB EGB TS14 | 38.11 | -0.81% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 695.00 | -0.71% | 166 800 | 240 | ||||||||||
| ||||||||||||||
