The Prague Stock Exchange and RM-System - daily results dne 29.6.2023

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2023  3.7.2023  30.6.2023 29.6.2023  28.6.2023

The Prague Sotck Exchange and RM-System - daily results - 29.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					925.00	0.00%	0	0
META PLATFORMS					6 200.00	0.00%	0	0
MERCEDES-BENZ GROU					1 750.00	0.00%	0	0
MCDONALDS CORP.					6 294.00	0.00%	0	0
M&T 1997	33 000.00	0.00%	0	0	30 600.00	0.00%	0	0
LÁZNĚ PODĚBRADY					5 650.00	0.00%	0	0
JÁCHYMOV PM					660.00	0.00%	0	0
FIXED.ZONE	191.00	-0.52%	19 100	100	193.00	0.00%	0	0
FIO BANKA 5,00/27					9 800.00	0.00%	9 800	1
Holcim (Česko)					5 750.00	0.00%	0	0
GEVORKYAN	232.00	-0.85%	626 400	2 700	240.00	0.00%	48 000	200
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PRABOS PLUS	200.00	0.00%	25 000	125	200.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 200.00	0.00%	0	0
RMS MEZZANINE	1.60	-11.11%	19 200	12 000	1.80	0.00%	0	0
SELGEN					4 420.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›