The Prague Stock Exchange and RM-System - daily results dne 29.7.1996
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
2.8.1996 1.8.1996 31.7.1996 30.7.1996 29.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 29.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
AMBIT Č. KRUMLOV | 150.00 | 0.00% | 3 600 | 24 | 0.00% | 0 | 0 | |||||||
AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
AMYLON | 129.96 | +4.99% | 2 729 | 21 | 93.00 | -2.00% | 651 | 7 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 278.00 | 0.00% | 0 | 0 | 290.90 | -9.00% | 1 455 | 5 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
APOLLÓN HOLDING | 45.36 | -4.98% | 0 | 0 | 45.00 | -5.00% | 48 412 | 1 117 | ||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
AQUASERV | 162.31 | 0.00% | 325 | 2 | +1.00% | 0 | 0 | |||||||
ARCELORMITTAL | 358.00 | 0.00% | 300 362 | 839 | 355.10 | 0.00% | 253 596 | 715 | ||||||
AREÁL ŘEPY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AREMS TŘEBOŇ | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARKA | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARKA | 0.00% | 0 | 0 | |||||||||||
ARKUS | 20.00 | +5.00% | 1 200 | 60 | ||||||||||
ARMABETON PRAHA | 508.00 | +1.60% | 254 000 | 500 | 495.30 | -1.00% | 54 599 | 111 | ||||||
ARMATURKA Č.TŘEB. | -11.00% | 0 | 0 | |||||||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
ARMEX HOLDING | 47.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
ARNOLD IF | 0.00% | 0 | 0 | |||||||||||
AROMA PRAHA | 119.00 | 0.00% | 24 633 | 207 | 0.00% | 0 | 0 | |||||||
AROMKA BRNO | 101.00 | 0.00% | 0 | 0 | 114.10 | +1.00% | 2 378 | 20 | ||||||
ARPO | 63.00 | -8.17% | 441 | 7 | 0.00% | 0 | 0 | |||||||
ART CENTRUM | 118.11 | 0.00% | 0 | 0 | 150.50 | 0.00% | 151 | 1 | ||||||
ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
ARTIA | 0.00% | 0 | 0 | |||||||||||
ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA HOLDING | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
ASSIDOMÄN SEPAP | 1 235.00 | -5.00% | 164 255 | 133 | 1 200.00 | -2.00% | 65 445 | 54 | ||||||
ASTRA - LIBÍN | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ASTRA SERVIS | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ATAS NÁCHOD | 202.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ATEKO | 387.00 | 0.00% | 20 898 | 54 | 377.50 | -2.00% | 20 385 | 54 | ||||||
ATELIÉRY ZLÍN | 70.00 | -6.67% | 210 | 3 | +4.00% | 0 | 0 | |||||||
ATESO | 409.00 | -4.88% | 24 540 | 60 | 0.00% | 0 | 0 | |||||||
AUTIA | 156.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTO MOTORS ÚSTÍ | 38.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOCENTRUM LIBOU. | 45.00 | -0.94% | 4 050 | 90 | +8.00% | 0 | 0 | |||||||
AUTOMOT | 39.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOOPRAVNA TURNOV | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREPARIN | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 99.00 | 0.00% | 0 | 0 | 95.60 | -5.00% | 956 | 10 | ||||||
AUTOTECH PRAHA | 73.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AVE SB.SUROVINY | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AVIA | 204.00 | -0.48% | 112 200 | 550 | 186.70 | +1.00% | 13 353 | 68 | ||||||
AVIA KUTNÁ HORA | 101.98 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
AVIA NOVOSEDLY | 185.00 | 0.00% | 1 480 | 8 | 0.00% | 0 | 0 | |||||||
AVICOM JÁNSKÁ | 59.78 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
B.G.M. CAPITAL | 59.00 | 0.00% | 7 466 | 127 | ||||||||||
B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
B.O.I.S. VIF BRNO | 0.00% | 0 | 0 | |||||||||||
BALÍRNY TCHIBO | 202.00 | -7.76% | 10 100 | 50 | 186.00 | 0.00% | 186 | 1 | ||||||
BALNEA | 35.00 | -0.79% | 175 | 5 | 0.00% | 0 | 0 | |||||||
BÁŇ. PROJ. TEPLICE | 98.10 | 0.00% | 4 709 | 48 | 0.00% | 0 | 0 | |||||||
BÁŇ.PROJ.VAL.MEZ. | 444.00 | +9.90% | 29 748 | 67 | 542.00 | 0.00% | 27 100 | 50 | ||||||
BÁŇ.STAVBY MOST | 173.00 | -4.15% | 13 840 | 80 | +4.00% | 0 | 0 | |||||||
|