Top volume, The Prague Stock Exchange dne 29.7.1996
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
2.8.1996 1.8.1996 31.7.1996 30.7.1996 29.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 29.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IP BANKA | 300.00 | 0.00% | 10 753 500 | 35 845 | 300.00 | 0.00% | 306 660 | 1 022 | ||||||
VERTEX | 4 426.00 | +4.98% | 6 860 300 | 1 550 | 5 020.00 | +10.00% | 5 998 900 | 1 195 | ||||||
KOMERČNÍ BANKA | 2 182.00 | -0.36% | 3 503 825 | 1 605 | 2 187.20 | -1.00% | 267 585 | 124 | ||||||
RIF | 894.00 | -0.33% | 2 149 176 | 2 404 | 898.00 | -1.00% | 643 441 | 725 | ||||||
O2 C.R. | 3 300.00 | 0.00% | 2 145 000 | 650 | 3 258.10 | 0.00% | 690 810 | 211 | ||||||
ŠKODA | 907.00 | +4.97% | 1 946 422 | 2 146 | 922.00 | +4.00% | 1 237 418 | 1 414 | ||||||
ČESKÁ SPOŘITELNA | 300.00 | 0.00% | 1 847 100 | 6 157 | 300.20 | 0.00% | 375 921 | 1 254 | ||||||
ALPHA-EFFECT | 674.00 | -1.89% | 1 819 800 | 2 700 | 650.10 | -4.00% | 177 725 | 270 | ||||||
AGB, PODÍLOVÝ FOND | 475.00 | -3.06% | 1 540 425 | 3 243 | 470.00 | -3.00% | 789 159 | 1 614 | ||||||
SPIF ČESKÝ | 330.00 | -2.94% | 1 368 510 | 4 147 | 330.10 | -1.00% | 561 774 | 1 675 | ||||||
PHILIP MORRIS ČR A | 6 700.00 | 0.00% | 1 346 700 | 201 | 6 645.00 | +2.00% | 13 290 | 2 | ||||||
SČ ENERGETIKA | 2 300.00 | +2.22% | 1 278 800 | 556 | 2 274.00 | +4.00% | 94 837 | 43 | ||||||
ČESKÝ UPF | 502.00 | -0.19% | 1 211 326 | 2 413 | 491.20 | -4.00% | 50 553 | 105 | ||||||
ČEZ | 1 060.00 | +0.47% | 1 191 700 | 1 125 | 1 053.10 | 0.00% | 157 984 | 151 | ||||||
ČKD PRAHA HOLDING | 242.00 | -1.22% | 1 072 302 | 4 431 | 230.00 | -4.00% | 89 611 | 376 | ||||||
SEVEROČESKÉ DOLY | 635.00 | +2.91% | 1 043 940 | 1 644 | 581.00 | 0.00% | 201 339 | 330 | ||||||
PIVOV.VRATISLAVICE | 1 850.00 | 0.00% | 999 000 | 540 | 1 826.20 | -1.00% | 25 286 | 14 | ||||||
KOMERČNÍ BANKA IF | 721.00 | -0.82% | 870 247 | 1 207 | 716.90 | -2.00% | 680 864 | 954 | ||||||
OKD | 92.01 | +1.10% | 849 528 | 9 233 | 91.10 | +2.00% | 524 413 | 5 777 | ||||||
1.IF ŽIVNOBANKA | 491.00 | 0.00% | 830 281 | 1 691 | 482.00 | 0.00% | 327 149 | 677 | ||||||
VÍTKOVICE | 203.00 | +0.99% | 724 507 | 3 569 | 188.60 | +1.00% | 157 060 | 786 | ||||||
SOKOLOVSKÁ UHELNÁ | 570.00 | +1.78% | 717 060 | 1 258 | 568.00 | 0.00% | 275 464 | 492 | ||||||
2.SPOŘIT.PRIVAT.IF | 710.00 | -0.14% | 603 500 | 850 | 707.50 | 0.00% | 183 318 | 259 | ||||||
ČESKÁ ZBROJOVKA | 1 510.00 | +1.00% | 575 310 | 381 | 1 476.10 | +1.00% | 109 063 | 73 | ||||||
CHEMOPETROL GROUP | 1 330.00 | +0.30% | 565 250 | 425 | 1 330.00 | +1.00% | 520 338 | 393 | ||||||
VÁLCOVNY PLECHU | 310.00 | +4.37% | 551 490 | 1 779 | 346.00 | +10.00% | 375 463 | 1 086 | ||||||
SPIF VÝNOSOVÝ | 141.62 | -3.21% | 536 740 | 3 790 | 138.10 | -3.00% | 136 409 | 970 | ||||||
BANKOVNÍ HOLDING | 1 206.00 | +0.33% | 531 846 | 441 | ||||||||||
BANKOVNÍ HOLDING | 1 206.00 | +0.33% | 531 846 | 441 | 1 202.40 | 0.00% | 223 930 | 186 | ||||||
SG - INDUSTRY | 273.00 | -0.36% | 454 545 | 1 665 | 256.00 | 0.00% | 226 392 | 841 | ||||||
P.I.F. | 499.00 | -1.96% | 408 681 | 819 | 493.60 | -1.00% | 266 844 | 534 | ||||||
ČESKOMORAVSKÝ LEN | 1 470.00 | 0.00% | 367 500 | 250 | 1 411.90 | 0.00% | 9 883 | 7 | ||||||
IF BOHATSTVÍ | 1 007.00 | +0.19% | 365 541 | 363 | 972.00 | -1.00% | 178 807 | 185 | ||||||
MORSLEZS.TEPLÁRNY | 860.00 | +0.58% | 361 200 | 420 | 863.00 | -1.00% | 125 862 | 146 | ||||||
ČEZ 2 | 900.00 | +0.11% | 354 600 | 394 | 894.00 | -1.00% | 232 310 | 260 | ||||||
AERO HOLDING | 112.00 | +2.00% | 344 624 | 3 077 | 108.10 | +1.00% | 100 022 | 925 | ||||||
HARVARD.PRŮM.HOLD. | 335.00 | -0.88% | 343 375 | 1 025 | 327.00 | +1.00% | 142 789 | 426 | ||||||
SKLÁRNY KAVALIER | 3 580.00 | -0.69% | 329 360 | 92 | 3 550.00 | -3.00% | 31 067 | 9 | ||||||
AGROBANKA PRAHA | 104.98 | -0.01% | 322 289 | 3 070 | 103.00 | 0.00% | 10 159 | 97 | ||||||
RENTIÉRSKÝ IF 1.IN | 731.00 | +0.13% | 321 640 | 440 | 725.00 | 0.00% | 196 262 | 271 | ||||||
ARCELORMITTAL | 358.00 | 0.00% | 300 362 | 839 | 355.10 | 0.00% | 253 596 | 715 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 650.00 | 0.00% | 291 500 | 110 | 2 700.00 | +2.00% | 175 393 | 66 | ||||||
KERAMIKA HOB | 2 550.00 | +2.00% | 285 600 | 112 | 2 500.00 | +2.00% | 96 733 | 40 | ||||||
OMNIPOL | 241.00 | +4.78% | 284 862 | 1 182 | 230.00 | +5.00% | 3 220 | 14 | ||||||
ELEKTRÁRNY OPATOV. | 4 500.00 | 0.00% | 283 500 | 63 | 4 430.00 | 0.00% | 30 810 | 7 | ||||||
IPS SKANSKA | 3 196.00 | -0.12% | 262 072 | 82 | 3 200.00 | -3.00% | 21 549 | 7 | ||||||
PF IKS KB PLUS | 152.01 | -0.64% | 256 289 | 1 686 | 148.00 | 0.00% | 182 573 | 1 211 | ||||||
ARMABETON PRAHA | 508.00 | +1.60% | 254 000 | 500 | 495.30 | -1.00% | 54 599 | 111 | ||||||
BOHEMIA VENTURE | 290.00 | +4.31% | 246 790 | 851 | 302.00 | +3.00% | 132 140 | 468 | ||||||
ZČ ENERGETIKA | 2 086.00 | +0.28% | 246 148 | 118 | 2 000.00 | 0.00% | 59 618 | 30 | ||||||
ŽIVNOBANKA-PODÍL.F | 382.00 | +0.26% | 233 402 | 611 | 379.30 | 0.00% | 157 217 | 415 | ||||||
SM ENERGETIKA | 2 735.00 | +1.78% | 227 005 | 83 | 2 700.00 | +2.00% | 108 856 | 41 | ||||||
IVAX - CR | 1 029.00 | +0.39% | 226 380 | 220 | 1 010.00 | -1.00% | 86 860 | 87 | ||||||
JČ ENERGETIKA | 2 385.00 | +0.67% | 224 190 | 94 | 2 219.90 | +3.00% | 60 313 | 26 | ||||||
MOSTECKÁ UHEL.SP. | 341.00 | +0.88% | 222 673 | 653 | 341.00 | +2.00% | 291 329 | 857 | ||||||
ČOKOLÁDOVNY | 3 549.00 | -0.19% | 212 940 | 60 | 3 510.70 | 0.00% | 24 575 | 7 | ||||||
SKLO UNION TEPLICE | 337.00 | -1.17% | 198 156 | 588 | 325.00 | -5.00% | 111 378 | 339 | ||||||
EUROVIA CS | 1 628.00 | +0.49% | 192 104 | 118 | 1 600.00 | -1.00% | 21 845 | 14 | ||||||
SELIKO OLOMOUC | 1 380.00 | +3.75% | 191 820 | 139 | 1 400.00 | +3.00% | 50 577 | 36 | ||||||
TŘINECKÉ ŽELEZÁRNY | 190.00 | -4.76% | 180 500 | 950 | 185.00 | 0.00% | 85 480 | 452 | ||||||
|