Hi price, The Prague Stock Exchange dne 29.7.1996
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
2.8.1996 1.8.1996 31.7.1996 30.7.1996 29.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 29.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIOMA DŘEVOHOSTICE | 18.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 18.21 | +0.60% | 18 | 1 | -4.00% | 0 | 0 | |||||||
POTIS | 18.36 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
OBCH.ZAŘÍZENÍ PHA | 18.90 | 0.00% | 0 | 0 | 29.00 | -65.00% | 609 | 21 | ||||||
RUVE | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 19.00 | 0.00% | 0 | 0 | ||||||||||
TERMOSERVIS ČÁSLAV | 19.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FARMET | 19.50 | -9.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
RENOVA | 19.85 | +9.97% | 993 | 50 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 20.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 20.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ZEVETA | 20.00 | 0.00% | 0 | 0 | 24.10 | +3.00% | 2 458 | 102 | ||||||
MASOKOMB. KLADNO | 20.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
MASNA BRNO | 20.00 | 0.00% | 100 | 5 | 0.00% | 0 | 0 | |||||||
STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PAMELA | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KAPP | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOFLORA HR.KRÁL. | 21.00 | 0.00% | 2 520 | 120 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 21.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|