Lo price, RM System dne 29.7.1996
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
2.8.1996 1.8.1996 31.7.1996 30.7.1996 29.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 29.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EGRETTA PORTFOL | 23.60 | -1.00% | 4 308 | 180 | ||||||||||
STAS ZLIČÍN | 16.00 | 0.00% | 0 | 0 | 24.00 | +9.00% | 168 | 7 | ||||||
HARV.BANK.FIN.PF | 23.62 | +4.97% | 1 653 | 70 | 24.00 | -7.00% | 2 880 | 120 | ||||||
ZEVETA | 20.00 | 0.00% | 0 | 0 | 24.10 | +3.00% | 2 458 | 102 | ||||||
HARV.RŮST.II PF | 24.22 | -4.98% | 3 391 | 140 | 24.20 | -3.00% | 22 140 | 910 | ||||||
HARV.DIVID.II PF | 24.20 | -4.76% | 20 449 | 845 | 25.00 | 0.00% | 38 599 | 1 557 | ||||||
INV.SPOL.RENTIA | 26.00 | +6.00% | 2 340 | 80 | ||||||||||
TOSTA | 23.69 | +4.96% | 0 | 0 | 26.00 | +6.00% | 1 768 | 68 | ||||||
TESLA HR. KRÁLOVÉ | 23.30 | 0.00% | 0 | 0 | 26.00 | -5.00% | 1 014 | 39 | ||||||
HARVARD.CESTOV.PF | 26.60 | -5.00% | 0 | 0 | 26.50 | -4.00% | 8 480 | 320 | ||||||
STAST PRAHA | 0 | 0 | 27.00 | -10.00% | 3 240 | 120 | ||||||||
EUROINVEST KOSMON. | 27.10 | -4.00% | 813 | 30 | ||||||||||
OBCH.ZAŘÍZENÍ PHA | 18.90 | 0.00% | 0 | 0 | 29.00 | -65.00% | 609 | 21 | ||||||
OPZ PLUS | 30.00 | 0.00% | 0 | 0 | 29.10 | 0.00% | 466 | 16 | ||||||
KOVOMAT | 40.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 413 | 14 | ||||||
MERKUR PRAHA | 23.10 | 0.00% | 0 | 0 | 30.00 | -1.00% | 4 902 | 165 | ||||||
NOWACO MRAZÍRNY | 35.00 | 0.00% | 0 | 0 | 30.00 | -4.00% | 201 | 7 | ||||||
CHRONOTECHNA | 36.75 | +5.00% | 0 | 0 | 30.00 | +2.00% | 1 478 | 50 | ||||||
ČKD SLUŽBY | 32.10 | +0.31% | 2 247 | 70 | 30.50 | -5.00% | 854 | 28 | ||||||
FORT KAPITÁL BRNO | 31.00 | +2.00% | 36 640 | 1 100 | ||||||||||
|