The Prague Stock Exchange and RM-System - daily results dne 29.7.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
2.8.1996 1.8.1996 31.7.1996 30.7.1996 29.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 29.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BALÍRNY TCHIBO | 202.00 | -7.76% | 10 100 | 50 | 186.00 | 0.00% | 186 | 1 | ||||||
LESY SPÁL.POŘÍČÍ | 106.00 | 0.00% | 0 | 0 | 94.00 | -5.00% | 188 | 2 | ||||||
PÖYRY ENVIRONMENT | 185.00 | 0.00% | 185 | 1 | 192.10 | -5.00% | 192 | 1 | ||||||
SLUVIS PRAHA | 15.20 | +4.82% | 912 | 60 | 16.30 | -4.00% | 196 | 12 | ||||||
NOWACO MRAZÍRNY | 35.00 | 0.00% | 0 | 0 | 30.00 | -4.00% | 201 | 7 | ||||||
CHEPOS BRNO | 99.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 204 | 3 | ||||||
GUMOKOV | 126.15 | -4.99% | 0 | 0 | 107.00 | -2.00% | 214 | 2 | ||||||
INTEX | 60.50 | 0.00% | 0 | 0 | 55.00 | +8.00% | 220 | 4 | ||||||
TOS LIPNÍK | 37.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 225 | 5 | ||||||
IH MOSKVA ZLÍN | 80.00 | 0.00% | 0 | 0 | 76.60 | -4.00% | 230 | 3 | ||||||
KOLI HOLD. N.MĚSTO | 110.00 | +10.00% | 4 180 | 38 | 79.00 | -4.00% | 237 | 3 | ||||||
SLÉVÁRNA KUŘIM | 117.00 | 0.00% | 0 | 0 | 125.00 | +2.00% | 250 | 2 | ||||||
MASOKOMB.MARTINOV | 140.00 | -9.09% | 14 280 | 102 | 127.50 | -3.00% | 255 | 2 | ||||||
BETA ČESKÝ IF | 43.00 | 0.00% | 258 | 6 | ||||||||||
PRECIOSA-LUSTRY | 85.00 | 0.00% | 510 | 6 | 88.00 | +7.00% | 261 | 3 | ||||||
POL.LESY DYMOKURY | 130.00 | 0.00% | 7 150 | 55 | 88.00 | +5.00% | 264 | 3 | ||||||
KLENOTY BRNO | 40.89 | +4.98% | 0 | 0 | 45.00 | +1.00% | 270 | 6 | ||||||
CERAM | 33.02 | 0.00% | 0 | 0 | 46.00 | +1.00% | 271 | 6 | ||||||
ČKD POLYSERVIS | 10.89 | +10.00% | 741 | 68 | 8.00 | -8.00% | 272 | 34 | ||||||
STAVBY A MON.PARD. | 93.17 | 0.00% | 0 | 0 | 70.50 | -3.00% | 282 | 4 | ||||||
|