The Prague Stock Exchange and RM-System - daily results dne 29.7.1996
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 2.8.1996 1.8.1996 31.7.1996 30.7.1996 29.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOS | 110.00 | +1.01% | 440 | 4 | 0.00% | 0 | 0 | |||||||
| ARPO | 63.00 | -8.17% | 441 | 7 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 56.00 | +1.81% | 448 | 8 | -3.00% | 0 | 0 | |||||||
| STROJÍRNY A O.KAPL | 52.00 | -1.88% | 468 | 9 | 52.80 | -5.00% | 2 376 | 45 | ||||||
| DG JIHOVEL | 60.00 | -8.55% | 480 | 8 | 73.00 | -1.00% | 584 | 8 | ||||||
| LIGRA STARÉ MĚSTO | 40.00 | -4.53% | 480 | 12 | 39.10 | +2.00% | 2 502 | 64 | ||||||
| KOVOFINIŠ LEDEČ | 63.00 | +3.26% | 504 | 8 | 0.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 255.00 | +1.19% | 510 | 2 | +1.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 85.00 | 0.00% | 510 | 6 | 88.00 | +7.00% | 261 | 3 | ||||||
| SLÉVÁRNA HEUNISCH | 110.00 | -0.79% | 550 | 5 | 0.00% | 0 | 0 | |||||||
| LESNA | 95.50 | -2.20% | 573 | 6 | +5.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 96.00 | +0.47% | 576 | 6 | +2.00% | 0 | 0 | |||||||
| LENAS | 58.00 | -9.28% | 580 | 10 | +2.00% | 0 | 0 | |||||||
| IMEX | 196.00 | -1.01% | 588 | 3 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| POLYGON STAVEBNÍ | 59.00 | 0.00% | 590 | 10 | +5.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 60.00 | -4.92% | 600 | 10 | +7.00% | 0 | 0 | |||||||
| LIGLASS | 120.00 | -7.40% | 600 | 5 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 76.00 | -1.29% | 608 | 8 | +1.00% | 0 | 0 | |||||||
| MORAVIA CANS | 205.00 | 0.00% | 615 | 3 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 68.85 | 0.00% | 620 | 9 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
