The Prague Stock Exchange and RM-System - daily results dne 29.7.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.8.1996 1.8.1996 31.7.1996 30.7.1996 29.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERFEKTA | 27.00 | -10.00% | 81 | 3 | -6.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 207.00 | -0.95% | 828 | 4 | 230.00 | +4.00% | 4 600 | 20 | ||||||
| EKOS | 110.00 | +1.01% | 440 | 4 | 0.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 100.80 | 0.00% | 40 598 | 4 | -3.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 170.00 | +6.62% | 680 | 4 | 0.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 94.71 | -4.99% | 379 | 4 | -1.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 73.00 | -9.87% | 292 | 4 | 0.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 40.33 | -4.97% | 161 | 4 | 50.50 | -1.00% | 1 616 | 32 | ||||||
| HOTEL ČERNIGOV | 320.00 | +1.58% | 1 280 | 4 | 301.00 | 0.00% | 602 | 2 | ||||||
| KOVOŠROT DĚČÍN | 94.93 | -4.99% | 380 | 4 | 90.00 | 0.00% | 1 620 | 18 | ||||||
| POŠT.TISK.CENIN | 275.00 | -9.83% | 1 100 | 4 | 333.00 | -2.00% | 7 326 | 22 | ||||||
| HANSON ČR | 1 252.00 | -9.99% | 5 008 | 4 | +2.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 380.00 | 0.00% | 1 520 | 4 | 300.00 | -9.00% | 300 | 1 | ||||||
| PRIOR IK | 490.00 | -2.00% | 1 960 | 4 | 420.10 | -2.00% | 840 | 2 | ||||||
| REKULT.VÝSTAV.MOST | 479.00 | +4.81% | 1 916 | 4 | 0.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 240.00 | 0.00% | 960 | 4 | 253.00 | 0.00% | 1 012 | 4 | ||||||
| LIRA | 799.00 | -9.92% | 3 196 | 4 | 955.00 | -1.00% | 6 690 | 7 | ||||||
| VOD.A KAN.VSETÍN | 58.50 | -10.00% | 293 | 5 | 0.00% | 0 | 0 | |||||||
| SEVAC | 197.00 | +1.02% | 985 | 5 | 178.00 | -5.00% | 3 195 | 17 | ||||||
| BALNEA | 35.00 | -0.79% | 175 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
