Top number of shares per day, The Prague Stock Exchange dne 29.7.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.8.1996 1.8.1996 31.7.1996 30.7.1996 29.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 29.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MOSTECKÁ UHEL.SP. | 341.00 | +0.88% | 222 673 | 653 | 341.00 | +2.00% | 291 329 | 857 | ||||||
O2 C.R. | 3 300.00 | 0.00% | 2 145 000 | 650 | 3 258.10 | 0.00% | 690 810 | 211 | ||||||
ŽIVNOBANKA-PODÍL.F | 382.00 | +0.26% | 233 402 | 611 | 379.30 | 0.00% | 157 217 | 415 | ||||||
ČS.PLAVBA LABSKÁ | 290.00 | +1.75% | 174 000 | 600 | 285.00 | 0.00% | 17 410 | 62 | ||||||
SKLO UNION TEPLICE | 337.00 | -1.17% | 198 156 | 588 | 325.00 | -5.00% | 111 378 | 339 | ||||||
SČ ENERGETIKA | 2 300.00 | +2.22% | 1 278 800 | 556 | 2 274.00 | +4.00% | 94 837 | 43 | ||||||
AVIA | 204.00 | -0.48% | 112 200 | 550 | 186.70 | +1.00% | 13 353 | 68 | ||||||
PIVOV.VRATISLAVICE | 1 850.00 | 0.00% | 999 000 | 540 | 1 826.20 | -1.00% | 25 286 | 14 | ||||||
ZBROJOVKA VSETÍN | 130.00 | -4.86% | 69 940 | 538 | 130.00 | -1.00% | 69 397 | 515 | ||||||
HARV.SPOL.FINANČNÍ | 325.00 | +1.24% | 169 650 | 522 | 310.00 | 0.00% | 106 422 | 324 | ||||||
ARMABETON PRAHA | 508.00 | +1.60% | 254 000 | 500 | 495.30 | -1.00% | 54 599 | 111 | ||||||
CUKROVAR A RAFIN. | 87.00 | +2.35% | 42 456 | 488 | +9.00% | 0 | 0 | |||||||
PPF INVEST.HOLDING | 351.00 | +0.28% | 166 374 | 474 | 332.00 | -8.00% | 16 932 | 51 | ||||||
ČETRANS ÚSTÍ N.L. | 99.75 | +5.00% | 46 883 | 470 | 89.00 | +5.00% | 2 796 | 32 | ||||||
BANKOVNÍ HOLDING | 1 206.00 | +0.33% | 531 846 | 441 | 1 202.40 | 0.00% | 223 930 | 186 | ||||||
BANKOVNÍ HOLDING | 1 206.00 | +0.33% | 531 846 | 441 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 731.00 | +0.13% | 321 640 | 440 | 725.00 | 0.00% | 196 262 | 271 | ||||||
SM VOD.A KAN.OVA | 126.78 | +4.99% | 54 642 | 431 | 125.30 | +7.00% | 70 866 | 575 | ||||||
CHEMOPETROL GROUP | 1 330.00 | +0.30% | 565 250 | 425 | 1 330.00 | +1.00% | 520 338 | 393 | ||||||
SHD-KOMES | 144.70 | +4.99% | 61 208 | 423 | 127.50 | -8.00% | 7 650 | 60 | ||||||
|