The Prague Stock Exchange and RM-System - daily results dne 29.7.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.1996  1.8.1996  31.7.1996  30.7.1996 29.7.1996

The Prague Sotck Exchange and RM-System - daily results - 29.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FRENŠTÁTSKÁ LESNÍ	105.20	+9.99%	0	0		+7.00%	0	0
ZEM.POD.ALBRECHT.	48.52	+9.99%	0	0		0.00%	0	0
NOVAMYL	117.88	+9.99%	0	0		0.00%	0	0
BIOSTER.	117.12	+9.99%	0	0	81.00	-4.00%	648	8
SALMA	182.88	+9.99%	24 872	136		+9.00%	0	0
ÚVR MNÍŠEK P.BRDY	42.92	+9.99%	0	0		0.00%	0	0
STS ŠUMPERK	66.56	+9.99%	0	0		0.00%	0	0
PRAMEN IK PRAHA	181.51	+9.99%	0	0		+5.00%	0	0
GMS PRAHA	62.72	+9.99%	0	0		+3.00%	0	0
FANDA-GROUP OSTR.	69.32	+9.99%	0	0		0.00%	0	0
VUPEK PRAHA	199.67	+9.99%	0	0	240.00	+10.00%	2 400	10
BOHUŠOV. MLÉKÁRNA	172.60	+9.99%	0	0		+20.00%	0	0
PIVOV.PROSTĚJOV	154.92	+9.99%	1 239	8	128.00	0.00%	512	4
MLÉKÁRNA KUNÍN	123.48	+9.99%	0	0	191.00	-6.00%	3 595	21
CENTEX	79.56	+9.99%	0	0		0.00%	0	0
SANITAS	93.45	+9.99%	0	0		-4.00%	0	0
TERRONIC	30.49	+9.99%	0	0		+8.00%	0	0
GRAFIATISK	136.99	+9.99%	0	0		0.00%	0	0
PIV.RADEGAST SEDL.	168.36	+9.99%	0	0	126.00	0.00%	126	1
LIGNUM HODONÍN	64.61	+9.99%	0	0		+4.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›