The Prague Stock Exchange and RM-System - daily results dne 29.7.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.8.1996 1.8.1996 31.7.1996 30.7.1996 29.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNICE LITOMYŠL | 83.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 65.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 114.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 167.80 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 183.00 | +1.38% | 11 895 | 65 | -10.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 163.35 | +10.00% | 0 | 0 | 144.50 | -10.00% | 1 445 | 10 | ||||||
| FAGRON | 128.70 | -4.99% | 3 089 | 24 | -10.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 64.35 | -10.00% | 1 030 | 16 | -10.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 247.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LIGMET | 276.00 | -9.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OBCHOD S PALIVY | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 730.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 105.30 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 268.00 | -9.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MAGNETON | 188.63 | -4.99% | 0 | 0 | 171.20 | -10.00% | 8 218 | 48 | ||||||
| BYTEX | 463.00 | -9.92% | 0 | 0 | 353.50 | -10.00% | 140 265 | 401 | ||||||
| RYBÁŘSTVÍ PŘEROV | 514.00 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 150.00 | 0.00% | 40 950 | 273 | 128.00 | -10.00% | 768 | 6 | ||||||
| LES. SPOL.RONOV | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
