The Prague Stock Exchange and RM-System - daily results dne 29.7.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.8.1996 1.8.1996 31.7.1996 30.7.1996 29.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ KONST.LÁZNĚ | 153.67 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 110.00 | +4.37% | 11 000 | 100 | 92.00 | +10.00% | 1 840 | 20 | ||||||
| SAVENA | 213.00 | +9.67% | 56 871 | 267 | +10.00% | 0 | 0 | |||||||
| ZEMĚDĚ.IF VYSOČINA | +10.00% | 0 | 0 | |||||||||||
| KOZAK KLATOVY | 82.65 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VUES BRNO | 62.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 16.00 | 0.00% | 0 | 0 | 24.00 | +9.00% | 168 | 7 | ||||||
| PIVOV.LOUNY | 270.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 162.74 | +0.45% | 4 882 | 30 | 169.00 | +9.00% | 17 801 | 106 | ||||||
| BOPO | 110.00 | -3.66% | 5 940 | 54 | 111.00 | +9.00% | 9 050 | 82 | ||||||
| 1.IF MORAVIA INV. | +9.00% | 0 | 0 | |||||||||||
| TRANSAKTA | 175.00 | +1.74% | 13 650 | 78 | 166.00 | +9.00% | 19 527 | 118 | ||||||
| TECHTRANS DUBÁ | 13.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STUHA | 65.34 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 112.35 | +5.00% | 0 | 0 | 112.00 | +9.00% | 1 344 | 12 | ||||||
| LABIT | 165.00 | +4.76% | 36 465 | 221 | 163.00 | +9.00% | 65 540 | 405 | ||||||
| ČESKOMOR.VYBER.PF | 1 900.00 | +9.00% | 39 556 | 21 | ||||||||||
| PEKÁRNA TŘEBÍČ | 86.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 22.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CS TRADING | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
