The Prague Stock Exchange and RM-System - daily results dne 29.7.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.8.1997 1.8.1997 31.7.1997 30.7.1997 29.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL PREFIZOL | 133.70 | 0.00% | 0 | 0 | 143.00 | +9.20% | 5 863 | 41 | ||||||
| RAIFFEISEN ALFA PF | 163.00 | +9.14% | 7 290 | 45 | ||||||||||
| IF STAVEBNÍ | +9.11% | 0 | ||||||||||||
| ČESKÝ NÁROD.VÝB.IF | 12.00 | +9.09% | 3 600 | 300 | ||||||||||
| HARV.SPOL.MEN.SPOL | +9.09% | 0 | ||||||||||||
| ECOTRADE | 48.00 | +9.09% | 1 008 | 21 | ||||||||||
| TTP ELITEX | +9.09% | 0 | ||||||||||||
| SILNICE HORŠOV.TÝN | 400.00 | +9.09% | 16 000 | 40 | ||||||||||
| STAVOSTROJ | 48.61 | +4.98% | 0 | 0 | +9.00% | 0 | ||||||||
| MSDZ ŠUMPERK | +8.91% | 0 | ||||||||||||
| HMO LOGISTIKA OL | 321.00 | -4.74% | 11 877 | 37 | 242.00 | +8.91% | 64 700 | 270 | ||||||
| SPEKT.VELKOMOR.PF | +8.88% | 0 | ||||||||||||
| ZEM.POT.IF KLATOVY | +8.88% | 0 | ||||||||||||
| BIOPHARM VÚBVL | +8.88% | 0 | ||||||||||||
| SLOVÁCKÉ STROJÍRNY | 30.40 | 0.00% | 0 | 0 | +8.77% | 0 | ||||||||
| PLZEŇSKÁ IS | +8.76% | 0 | ||||||||||||
| ENERGOMONTÁŽE LIB. | 325.00 | 0.00% | 0 | 0 | +8.76% | 0 | ||||||||
| EPA | +8.57% | 0 | ||||||||||||
| PLZEŇSKÁ IS | +8.56% | 0 | ||||||||||||
| SELIKO OLOMOUC | 1 172.00 | 0.00% | 0 | 0 | 1 065.00 | +8.45% | 3 195 | 3 | ||||||
| MERKUR PRAHA | +8.33% | 0 | ||||||||||||
| TOS KUŘIM | +8.33% | 0 | ||||||||||||
| POLYGON STAVEBNÍ | +8.33% | 0 | ||||||||||||
| AKRO OPF PROG.SPOL | 33.00 | +8.19% | 3 960 | 120 | ||||||||||
| SILVA SERVIS | +8.16% | 0 | ||||||||||||
| MLÉKÁRNA STŘÍBRO | +8.10% | 0 | ||||||||||||
| YTONG | 240.00 | 0.00% | 0 | 0 | 237.00 | +8.08% | 1 422 | 6 | ||||||
| KOVOHUTĚ MNÍŠEK | 35.90 | 0.00% | 3 590 | 100 | 32.60 | +8.03% | 17 550 | 506 | ||||||
| ASPEKTA HOLDING | 68.06 | 0.00% | 0 | 0 | 58.00 | +8.00% | 58 | 1 | ||||||
| STROJEXPORT PRAHA | +8.00% | 0 | ||||||||||||
| 1.IF MORAVIA INV. | +8.00% | 0 | ||||||||||||
| RUDOLF JELÍNEK | 799.00 | 0.00% | 0 | 0 | 789.50 | +7.93% | 3 135 | 4 | ||||||
| TRIODYN MEZ BRUMOV | 35.07 | 0.00% | 0 | 0 | +7.89% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 75.00 | +4.66% | 7 500 | 100 | 71.20 | +7.87% | 14 836 | 204 | ||||||
| BOHUŠOV. MLÉKÁRNA | +7.69% | 0 | ||||||||||||
| EKOSTAVBY BRNO | 28.00 | +7.69% | 280 | 10 | ||||||||||
| MORAVSKÁ PRŮM. | +7.68% | 0 | ||||||||||||
| INTERHOT.PARKHOTEL | 170.10 | +7.59% | 4 423 | 26 | ||||||||||
| PLYNOSTAV PARDUB. | 238.00 | +4.84% | 0 | 0 | +7.55% | 0 | ||||||||
| SPECIÁL INVEST | 20.60 | +7.38% | 1 723 | 84 | ||||||||||
| ATELIÉRY ZLÍN | +7.26% | 0 | ||||||||||||
| BETA OLOMOUC | 300.00 | +4.89% | 0 | 0 | +7.23% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 373.00 | 0.00% | 0 | 0 | 499.00 | +7.22% | 5 855 | 12 | ||||||
| REKULT.VÝSTAV.MOST | 188.49 | +4.99% | 0 | 0 | 215.50 | +7.21% | 1 293 | 6 | ||||||
| AGROZET CHABAŘOV. | +7.14% | 0 | ||||||||||||
| VOD.A KAN.HR.KRÁL. | 44.00 | +7.05% | 440 | 10 | ||||||||||
| SEVEROSKLO | 48.00 | +6.93% | 800 | 17 | ||||||||||
| FAGRON | 85.00 | 0.00% | 0 | 0 | 70.10 | +6.92% | 2 259 | 32 | ||||||
| PIVOVARSKÝ HOLDING | 930.00 | +4.96% | 137 640 | 148 | 960.00 | +6.83% | 113 766 | 122 | ||||||
| MOTOKOV PRAHA | 151.00 | 0.00% | 3 171 | 21 | 130.00 | +6.72% | 3 469 | 25 | ||||||
| GRAMOFONOVÉ ZÁVODY | 415.00 | +4.01% | 139 855 | 337 | 440.00 | +6.67% | 190 410 | 442 | ||||||
| PRECIOSA-LUSTRY | 38.95 | +4.98% | 3 895 | 100 | 41.00 | +6.66% | 280 | 7 | ||||||
| TELTRAS | +6.66% | 0 | ||||||||||||
| FERROMET PRAHA | 192.00 | +6.66% | 4 608 | 24 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | +6.52% | 0 | ||||||||||||
| CEVA KRÁLŮV DVŮR | 38.00 | 0.00% | 152 | 4 | 51.10 | +6.45% | 971 | 19 | ||||||
| TON | 204.00 | 0.00% | 0 | 0 | +6.43% | 0 | ||||||||
| ČSOB SVĚT.AKC.OPF | 177.56 | -4.99% | 10 654 | 60 | 177.30 | +6.42% | 25 877 | 141 | ||||||
| AKRO OPF GLOBAL. | 46.00 | +6.36% | 34 132 | 754 | ||||||||||
| KRUŠNOHORSKÉ LESY | 12.28 | +4.95% | 0 | 0 | 17.00 | +6.25% | 255 | 15 | ||||||
| ||||||||||||||
