Lo price, RM System dne 29.7.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.8.1997 1.8.1997 31.7.1997 30.7.1997 29.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INVESTA | 1.00 | -50.00% | 90 | 90 | ||||||||||
| TESLA VACUUM | 2.00 | -13.04% | 16 | 8 | ||||||||||
| COOP 94 PFU | 2.24 | 0.00% | 0 | 0 | 2.30 | -3.47% | 12 460 | 5 600 | ||||||
| TESLA HR. KRÁLOVÉ | 7.00 | -12.50% | 5 341 | 763 | ||||||||||
| SLAVIA NAPAJEDLA | 9.00 | 0.00% | 1 530 | 170 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 10.00 | 0.00% | 1 150 | 115 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 10.50 | -4.54% | 126 | 12 | ||||||||||
| MASNA BRNO | 11.00 | 0.00% | 22 | 2 | ||||||||||
| KRAJKA | 11.00 | +10.00% | 88 | 8 | ||||||||||
| EGRETTA PORTFOL | 11.10 | 0.00% | 222 | 20 | ||||||||||
| VOD.A KAN.NÁCHOD | 11.50 | -4.16% | 115 | 10 | ||||||||||
| TUZEX PRAHA | 9.03 | -4.94% | 0 | 0 | 11.60 | -4.13% | 23 | 2 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 12.00 | +9.09% | 3 600 | 300 | ||||||||||
| CHIRANA MODŘANY | 10.00 | 0.00% | 0 | 0 | 12.00 | +4.34% | 72 | 6 | ||||||
| MORAVSKOČESKÝ IF | 12.10 | -5.98% | 1 694 | 140 | ||||||||||
| VÝCHODOČESKÁ CUKER | 12.50 | -3.84% | 113 | 9 | ||||||||||
| LESY MĚLNÍK | 14.00 | 0.00% | 14 | 1 | ||||||||||
| PRAGA HOSTIVAŘ | 15.00 | 0.00% | 360 | 24 | ||||||||||
| APOLLÓN HOLDING | 14.00 | -4.95% | 4 214 | 301 | 15.00 | -1.52% | 654 | 44 | ||||||
| AGROBANKA PRAHA | 14.20 | +1.42% | 44 063 | 3 103 | 15.00 | +0.26% | 37 565 | 2 491 | ||||||
| TIBA | 14.01 | +0.07% | 504 | 36 | 15.00 | +3.02% | 3 765 | 251 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 15.50 | -3.12% | 744 | 48 | ||||||||||
| PORTFOLIO MORAVA | 16.00 | 0.00% | 128 | 8 | ||||||||||
| KRUŠNOHORSKÉ LESY | 12.28 | +4.95% | 0 | 0 | 17.00 | +6.25% | 255 | 15 | ||||||
| STAROPRAŽ.UZEN.IF | 17.10 | +0.47% | 1 454 | 85 | ||||||||||
| FINANCE ENG.-1.PF | 18.49 | 0.00% | 0 | 0 | 18.00 | +4.00% | 7 780 | 440 | ||||||
| AGS JIČÍN | 24.71 | +0.04% | 445 | 18 | 18.00 | +0.94% | 618 | 36 | ||||||
| ROMO FULNEK | 19.84 | +4.97% | 0 | 0 | 18.00 | 0.00% | 306 | 17 | ||||||
| AIR SPECIÁL | 31.00 | 0.00% | 0 | 0 | 18.50 | -2.63% | 259 | 14 | ||||||
| AGRA PŘELOUČ | 18.50 | -2.63% | 1 036 | 56 | ||||||||||
| JITŘENKA PRAHA | 19.00 | 0.00% | 570 | 30 | ||||||||||
| KLENOTY AURUM | 19.00 | +4.72% | 377 | 20 | ||||||||||
| FINANCE ENG.-2.PF | 18.44 | 0.00% | 0 | 0 | 19.00 | +1.06% | 5 700 | 300 | ||||||
| BOTAS | 19.00 | 0.00% | 76 | 4 | ||||||||||
| K.S.I.O.-1.PF | 18.48 | 0.00% | 0 | 0 | 19.00 | -3.35% | 1 900 | 100 | ||||||
| STAV. VÝROBA PRAHA | 20.00 | -4.76% | 320 | 16 | ||||||||||
| LESY DŘEVO BRUNTÁL | 20.00 | -4.76% | 320 | 16 | ||||||||||
| FRIGERA | 21.99 | +4.36% | 3 299 | 150 | 20.00 | -0.15% | 10 126 | 507 | ||||||
| LUŽAN VESELÍ N.L. | 20.00 | 0.00% | 880 | 44 | ||||||||||
| PRO INVEST | 20.30 | +4.16% | 1 539 | 76 | ||||||||||
| LANAREST BRNO | 18.30 | 0.00% | 0 | 0 | 20.50 | -2.38% | 1 025 | 50 | ||||||
| KOVOSLUŽBA A.V. | 20.50 | -6.81% | 123 | 6 | ||||||||||
| SPECIÁL INVEST | 20.60 | +7.38% | 1 723 | 84 | ||||||||||
| REDASH | 21.37 | +4.96% | 0 | 0 | 21.00 | 0.00% | 420 | 20 | ||||||
| STAV.DOP.A MECH. | 21.00 | 0.00% | 336 | 16 | ||||||||||
| MUROM | 21.00 | 0.00% | 1 533 | 73 | ||||||||||
| LIGRA STARÉ MĚSTO | 21.00 | -8.69% | 420 | 20 | ||||||||||
| MASOSPOL PÍSNICE | 24.59 | +4.99% | 1 230 | 50 | 21.00 | -4.54% | 441 | 21 | ||||||
| TIF INVEST PLZEŇ | 21.50 | -6.52% | 430 | 20 | ||||||||||
| UNION CUKR | 25.51 | +4.97% | 0 | 0 | 21.70 | -1.36% | 543 | 25 | ||||||
| IF PRO PROSPE PRŮM | 22.00 | -0.63% | 165 068 | 7 012 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 18.36 | 0.00% | 0 | 0 | 23.50 | -6.35% | 311 | 13 | ||||||
| METAZ | 24.00 | -4.00% | 720 | 30 | ||||||||||
| SIGMA LUTÍN | 24.57 | +5.00% | 0 | 0 | 24.30 | +2.53% | 1 481 | 62 | ||||||
| TEXTILANA | 25.20 | +5.00% | 3 856 | 153 | 25.00 | +2.08% | 375 | 15 | ||||||
| AGB IF II | 25.00 | +1.76% | 6 539 | 257 | ||||||||||
| MASSAG | 19.31 | 0.00% | 0 | 0 | 25.00 | -5.66% | 25 | 1 | ||||||
| VOD.A KAN.PARDUBIC | 25.00 | 0.00% | 250 | 10 | ||||||||||
| VAMBERECKÉ MASO UZ | 32.52 | 0.00% | 0 | 0 | 25.10 | -11.61% | 1 506 | 60 | ||||||
| VLNAP | 31.17 | 0.00% | 0 | 0 | 25.10 | -8.39% | 1 857 | 74 | ||||||
| ||||||||||||||
