The Prague Stock Exchange and RM-System - daily results dne 29.7.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.8.1997 1.8.1997 31.7.1997 30.7.1997 29.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY MĚLNÍK | 14.00 | 0.00% | 14 | 1 | ||||||||||
| TESLA VACUUM | 2.00 | -13.04% | 16 | 8 | ||||||||||
| MASNA BRNO | 11.00 | 0.00% | 22 | 2 | ||||||||||
| TUZEX PRAHA | 9.03 | -4.94% | 0 | 0 | 11.60 | -4.13% | 23 | 2 | ||||||
| MASSAG | 19.31 | 0.00% | 0 | 0 | 25.00 | -5.66% | 25 | 1 | ||||||
| OTAVAN TŘEBOŇ | 40.18 | 0.00% | 0 | 0 | 30.00 | 0.00% | 30 | 1 | ||||||
| FAVORIT ROKYCANY | 25.10 | -3.46% | 50 | 2 | ||||||||||
| BSH HOLICE | 26.00 | -3.70% | 52 | 2 | ||||||||||
| ZETOR | 49.87 | +4.98% | 0 | 0 | 54.00 | +5.88% | 54 | 1 | ||||||
| ASPEKTA HOLDING | 68.06 | 0.00% | 0 | 0 | 58.00 | +8.00% | 58 | 1 | ||||||
| LESNÍ SPOL.PŘIMDA | 29.50 | -4.83% | 59 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 65.00 | -3.97% | 260 | 4 | 69.50 | -8.12% | 70 | 1 | ||||||
| CHIRANA MODŘANY | 10.00 | 0.00% | 0 | 0 | 12.00 | +4.34% | 72 | 6 | ||||||
| BOTAS | 19.00 | 0.00% | 76 | 4 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 34.90 | 0.00% | 0 | 0 | 41.00 | -2.52% | 82 | 2 | ||||||
| CHIRANA STRAŠNICE | 28.50 | -5.00% | 86 | 3 | ||||||||||
| PIVOV.LOUNY | 86.00 | +4.87% | 86 | 1 | ||||||||||
| KRAJKA | 11.00 | +10.00% | 88 | 8 | ||||||||||
| INVESTA | 1.00 | -50.00% | 90 | 90 | ||||||||||
| DERMACOL | 49.00 | +4.25% | 98 | 2 | ||||||||||
| LESY ML. BOLESLAV | 51.00 | 0.00% | 102 | 2 | ||||||||||
| PIV.RADEGAST SEDL. | 118.50 | 0.00% | 0 | 0 | 102.00 | 0.00% | 102 | 1 | ||||||
| VÝCHODOČESKÁ CUKER | 12.50 | -3.84% | 113 | 9 | ||||||||||
| VOD.A KAN.NÁCHOD | 11.50 | -4.16% | 115 | 10 | ||||||||||
| KOVOSLUŽBA A.V. | 20.50 | -6.81% | 123 | 6 | ||||||||||
| BESKYD. LESY JABL. | 31.10 | 0.00% | 124 | 4 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 10.50 | -4.54% | 126 | 12 | ||||||||||
| PORTFOLIO MORAVA | 16.00 | 0.00% | 128 | 8 | ||||||||||
| TESLA KARLÍN | 27.97 | -4.99% | 1 399 | 50 | 33.50 | +4.68% | 134 | 4 | ||||||
| OLŠANSKÉ PAPÍRNY | 53.39 | +4.99% | 0 | 0 | 69.00 | -9.17% | 138 | 2 | ||||||
| VELAMOS SOBOTÍN | 35.00 | 0.00% | 140 | 4 | ||||||||||
| SPOLEČNÝ INV.FOND | 73.00 | -9.87% | 146 | 2 | ||||||||||
| GRANDHOTEL PUPP | 140.00 | 0.00% | 0 | 0 | 147.50 | -4.83% | 148 | 1 | ||||||
| CS TRADING | 76.00 | -5.00% | 152 | 2 | ||||||||||
| UHEL.SKL.PLZEŇ | 26.00 | 0.00% | 156 | 6 | ||||||||||
| TESLA JIHLAVA | 60.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 158 | 3 | ||||||
| SOLNÉ MLÝNY | 173.00 | 0.00% | 0 | 0 | 160.10 | -6.37% | 160 | 1 | ||||||
| AGRODAT | 42.00 | -4.54% | 168 | 4 | ||||||||||
| HEDVA | 33.00 | 0.00% | 0 | 0 | 28.50 | -4.39% | 171 | 6 | ||||||
| INTERHOTEL VORONĚŽ | 77.17 | -4.99% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
| LES. SPOL.LEDEČ | 63.00 | -10.00% | 189 | 3 | ||||||||||
| CINEMART | 115.00 | 0.00% | 0 | 0 | 98.00 | +4.81% | 196 | 2 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 100.00 | +5.26% | 200 | 2 | ||||||||||
| EGRETTA PORTFOL | 11.10 | 0.00% | 222 | 20 | ||||||||||
| INTERIER PRAHA | 55.10 | 0.00% | 0 | 0 | 55.50 | -4.31% | 222 | 4 | ||||||
| JIHOČESKÝ CHOVATEL | 38.00 | -5.00% | 228 | 6 | ||||||||||
| PIVOV.PARDUBICE | 87.22 | 0.00% | 0 | 0 | 120.00 | 0.00% | 240 | 2 | ||||||
| PALABA SLANÝ | 70.94 | 0.00% | 0 | 0 | 62.00 | -4.61% | 248 | 4 | ||||||
| VOD.A KAN.PARDUBIC | 25.00 | 0.00% | 250 | 10 | ||||||||||
| KDYNIUM | 255.00 | +4.93% | 255 | 1 | ||||||||||
| KRUŠNOHORSKÉ LESY | 12.28 | +4.95% | 0 | 0 | 17.00 | +6.25% | 255 | 15 | ||||||
| AIR SPECIÁL | 31.00 | 0.00% | 0 | 0 | 18.50 | -2.63% | 259 | 14 | ||||||
| EKOSTAVBY BRNO | 28.00 | +7.69% | 280 | 10 | ||||||||||
| PRECIOSA-LUSTRY | 38.95 | +4.98% | 3 895 | 100 | 41.00 | +6.66% | 280 | 7 | ||||||
| DKF HOLDING | 283.00 | -4.15% | 283 | 1 | ||||||||||
| MASO PLANÁ | 98.00 | -4.85% | 294 | 3 | ||||||||||
| HOTEL ČERNIGOV | 59.00 | 0.00% | 295 | 5 | ||||||||||
| ROMO FULNEK | 19.84 | +4.97% | 0 | 0 | 18.00 | 0.00% | 306 | 17 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 18.36 | 0.00% | 0 | 0 | 23.50 | -6.35% | 311 | 13 | ||||||
| LESY DŘEVO BRUNTÁL | 20.00 | -4.76% | 320 | 16 | ||||||||||
| ||||||||||||||
