The Prague Stock Exchange and RM-System - daily results dne 29.7.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.8.1997 1.8.1997 31.7.1997 30.7.1997 29.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 29.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIVOV.LOUNY | 86.00 | +4.87% | 86 | 1 | ||||||||||
OTAVAN TŘEBOŇ | 40.18 | 0.00% | 0 | 0 | 30.00 | 0.00% | 30 | 1 | ||||||
MASSAG | 19.31 | 0.00% | 0 | 0 | 25.00 | -5.66% | 25 | 1 | ||||||
SOLNÉ MLÝNY | 173.00 | 0.00% | 0 | 0 | 160.10 | -6.37% | 160 | 1 | ||||||
ZETOR | 49.87 | +4.98% | 0 | 0 | 54.00 | +5.88% | 54 | 1 | ||||||
PIV.RADEGAST SEDL. | 118.50 | 0.00% | 0 | 0 | 102.00 | 0.00% | 102 | 1 | ||||||
DKF HOLDING | 283.00 | -4.15% | 283 | 1 | ||||||||||
INTERHOTEL OLYMPIK | 65.00 | -3.97% | 260 | 4 | 69.50 | -8.12% | 70 | 1 | ||||||
GRANDHOTEL PUPP | 140.00 | 0.00% | 0 | 0 | 147.50 | -4.83% | 148 | 1 | ||||||
ZČ ENERGETIKA | 2 434.00 | +0.74% | 21 906 | 9 | 2 225.10 | -5.71% | 2 225 | 1 | ||||||
LESY MĚLNÍK | 14.00 | 0.00% | 14 | 1 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 375.00 | -5.00% | 14 250 | 6 | 2 368.50 | +3.20% | 2 369 | 1 | ||||||
KDYNIUM | 255.00 | +4.93% | 255 | 1 | ||||||||||
ASPEKTA HOLDING | 68.06 | 0.00% | 0 | 0 | 58.00 | +8.00% | 58 | 1 | ||||||
BOHEMIA SEKT | 2 847.00 | +4.97% | 25 623 | 9 | 2 494.80 | -3.30% | 2 495 | 1 | ||||||
SEVEROČ. VOD.A KAN | 1 270.00 | 0.00% | 0 | 0 | 1 026.00 | -2.94% | 2 052 | 2 | ||||||
LESY ML. BOLESLAV | 51.00 | 0.00% | 102 | 2 | ||||||||||
MASNA BRNO | 11.00 | 0.00% | 22 | 2 | ||||||||||
PRAGOEXPORT | 515.00 | -4.98% | 1 545 | 3 | 567.00 | -4.70% | 1 134 | 2 | ||||||
DERMACOL | 49.00 | +4.25% | 98 | 2 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 34.90 | 0.00% | 0 | 0 | 41.00 | -2.52% | 82 | 2 | ||||||
STOCK PLZEŇ | 970.00 | 0.00% | 0 | 0 | 904.50 | -4.98% | 1 809 | 2 | ||||||
INTERHOTEL VORONĚŽ | 77.17 | -4.99% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
OBCHODNÍ SLADOVNY | 410.00 | -4.65% | 4 100 | 10 | 406.40 | +5.13% | 813 | 2 | ||||||
SPOLEČNÝ INV.FOND | 73.00 | -9.87% | 146 | 2 | ||||||||||
CS TRADING | 76.00 | -5.00% | 152 | 2 | ||||||||||
FAVORIT ROKYCANY | 25.10 | -3.46% | 50 | 2 | ||||||||||
TUZEX PRAHA | 9.03 | -4.94% | 0 | 0 | 11.60 | -4.13% | 23 | 2 | ||||||
JM PLYNÁRENSKÁ | 2 972.00 | 0.00% | 0 | 0 | 2 675.00 | -9.09% | 5 350 | 2 | ||||||
BSH HOLICE | 26.00 | -3.70% | 52 | 2 | ||||||||||
OLŠANSKÉ PAPÍRNY | 53.39 | +4.99% | 0 | 0 | 69.00 | -9.17% | 138 | 2 | ||||||
MRAZÍRNY VIŠŇOVÉ | 100.00 | +5.26% | 200 | 2 | ||||||||||
LESNÍ SPOL.PŘIMDA | 29.50 | -4.83% | 59 | 2 | ||||||||||
PIVOV.PARDUBICE | 87.22 | 0.00% | 0 | 0 | 120.00 | 0.00% | 240 | 2 | ||||||
SANATORIUM ASTORIA | 1 145.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||
HOCHTIEF CZ A. S. | 315.00 | +5.00% | 0 | 0 | 323.00 | -5.00% | 646 | 2 | ||||||
CINEMART | 115.00 | 0.00% | 0 | 0 | 98.00 | +4.81% | 196 | 2 | ||||||
CHIRANA STRAŠNICE | 28.50 | -5.00% | 86 | 3 | ||||||||||
JLV | 199.00 | 0.00% | 0 | 0 | 189.60 | -4.73% | 569 | 3 | ||||||
ŽEL.STAVITEL.PRAHA | 302.00 | -4.73% | 0 | 0 | 309.00 | -5.68% | 927 | 3 | ||||||
VČ PLYNÁRENSKÁ | 2 054.00 | 0.00% | 0 | 0 | 2 014.00 | -5.00% | 6 042 | 3 | ||||||
SELIKO OLOMOUC | 1 172.00 | 0.00% | 0 | 0 | 1 065.00 | +8.45% | 3 195 | 3 | ||||||
LÁZNĚ LUHAČOVICE | 390.00 | +4.27% | 780 | 2 | 505.00 | 0.00% | 1 515 | 3 | ||||||
POŠT.TISK.CENIN | 695.00 | +9.96% | 2 085 | 3 | ||||||||||
ČECHOFRACHT | 1 944.00 | +4.96% | 0 | 0 | 3 201.00 | -53.17% | 9 021 | 3 | ||||||
JČ ENERGETIKA | 2 686.00 | -0.44% | 51 034 | 19 | 2 623.70 | -0.29% | 7 871 | 3 | ||||||
TESLA JIHLAVA | 60.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 158 | 3 | ||||||
MASO PLANÁ | 98.00 | -4.85% | 294 | 3 | ||||||||||
LES. SPOL.LEDEČ | 63.00 | -10.00% | 189 | 3 | ||||||||||
K-T-V INVEST | 526.00 | +0.19% | 4 208 | 8 | 495.00 | -5.11% | 1 485 | 3 | ||||||
INTERIER PRAHA | 55.10 | 0.00% | 0 | 0 | 55.50 | -4.31% | 222 | 4 | ||||||
CUKROVAR A RAFIN. | 97.10 | -4.89% | 388 | 4 | ||||||||||
VČ ENERGETIKA | 1 465.00 | -4.24% | 19 045 | 13 | 1 511.70 | -1.53% | 6 047 | 4 | ||||||
IS MORAVA | 122.70 | -4.14% | 491 | 4 | ||||||||||
LIMONA MN.HRADIŠTĚ | 151.00 | 0.00% | 604 | 4 | ||||||||||
GAMA | 270.00 | 0.00% | 0 | 0 | 238.10 | -0.83% | 952 | 4 | ||||||
POŠTOREN. KER.ZÁV. | 123.21 | 0.00% | 0 | 0 | 147.50 | -4.83% | 590 | 4 | ||||||
VELAMOS SOBOTÍN | 35.00 | 0.00% | 140 | 4 | ||||||||||
PALABA SLANÝ | 70.94 | 0.00% | 0 | 0 | 62.00 | -4.61% | 248 | 4 | ||||||
AGRODAT | 42.00 | -4.54% | 168 | 4 | ||||||||||
|