The Prague Stock Exchange and RM-System - daily results dne 29.7.1997
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
4.8.1997 1.8.1997 31.7.1997 30.7.1997 29.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 29.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAMBERECKÉ MASO UZ | 32.52 | 0.00% | 0 | 0 | 25.10 | -11.61% | 1 506 | 60 | ||||||
LADA | -11.11% | 0 | ||||||||||||
AGRO-MORAVOINVEST | -11.11% | 0 | ||||||||||||
BIOSTER. | 351.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
MLÉKÁRNA MAR.LÁZNĚ | -10.00% | 0 | ||||||||||||
LES. SPOL.LEDEČ | 63.00 | -10.00% | 189 | 3 | ||||||||||
PERFEKTA | -10.00% | 0 | ||||||||||||
AVIA KUTNÁ HORA | -10.00% | 0 | ||||||||||||
LABIT | 29.30 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
JIRČANY | -10.00% | 0 | ||||||||||||
ČKD SLANÝ | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
FORESINVEST | -10.00% | 0 | ||||||||||||
TRIOLA | 177.48 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
ÚVMV CONSULTING | 28.35 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
EUTECH ŠTERBERK | -10.00% | 0 | ||||||||||||
RYBÁŘSTVÍ TÁBOR | 72.72 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
MORAVEL OLOMOUC | -10.00% | 0 | ||||||||||||
SEVT | 133.30 | +4.99% | 0 | 0 | -9.98% | 0 | ||||||||
SM ENERGETIKA | 2 555.00 | -4.98% | 79 205 | 31 | 2 557.00 | -9.96% | 20 456 | 8 | ||||||
ČES.CHMEL.INV.SPOL | -9.90% | 0 | ||||||||||||
|