The Prague Stock Exchange and RM-System - daily results dne 29.7.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.8.1997 1.8.1997 31.7.1997 30.7.1997 29.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 29.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROTONZ TLUMAČOV | +25.00% | 0 | ||||||||||||
AGROVYSOČINA | 0.00% | 0 | ||||||||||||
AGROWEST | 0.00% | 0 | ||||||||||||
AGROZET Č.BUDĚJ. | 72.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROZET CHABAŘOV. | +7.14% | 0 | ||||||||||||
AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
AGS JIČÍN | 24.71 | +0.04% | 445 | 18 | 18.00 | +0.94% | 618 | 36 | ||||||
AGT | 0.00% | 0 | ||||||||||||
AIR SPECIÁL | 31.00 | 0.00% | 0 | 0 | 18.50 | -2.63% | 259 | 14 | ||||||
AKADEM. IF BLANSKO | 0.00% | 0 | ||||||||||||
AKRO OPF GLOBAL. | 46.00 | +6.36% | 34 132 | 754 | ||||||||||
AKRO OPF PROG.SPOL | 33.00 | +8.19% | 3 960 | 120 | ||||||||||
ALBATROS | 0.00% | 0 | ||||||||||||
ALIACHEM | 274.00 | -4.86% | 367 708 | 1 342 | 258.00 | -0.79% | 39 394 | 144 | ||||||
ALIBONA LITOVEL | 0.00% | 0 | ||||||||||||
ALLFROST | -2.00% | 0 | ||||||||||||
ALMET | 313.00 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
ALPHA-EFFECT | 711.00 | +0.42% | 232 497 | 327 | 707.40 | +0.78% | 324 466 | 459 | ||||||
ALPINE-IPS OSTRAVA | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | ||||||||||||
|