Hi price, The Prague Stock Exchange dne 29.7.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.8.1997 1.8.1997 31.7.1997 30.7.1997 29.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 1 900.00 | -0.36% | 11 400 | 6 | 1 850.00 | +1.80% | 41 613 | 22 | ||||||
| PRAGA LOUNY | 1 887.00 | -0.31% | 139 638 | 74 | +4.97% | 0 | ||||||||
| STČ ENERGETICKÁ | 1 853.00 | -4.97% | 16 677 | 9 | 1 810.50 | -1.56% | 14 571 | 8 | ||||||
| STČ PLYNÁRENSKÁ | 1 824.00 | +4.94% | 9 120 | 5 | +23.22% | 0 | ||||||||
| IVAX - CR | 1 815.00 | +0.55% | 412 005 | 227 | 1 781.00 | -0.57% | 132 329 | 75 | ||||||
| UNION BANKA | 1 805.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIKOM KUTNÁ HORA | 1 800.00 | 0.00% | 1 800 | 1 | ||||||||||
| SKLÁRNY KAVALIER | 1 776.00 | 0.00% | 0 | 0 | 1 634.50 | -4.89% | 11 442 | 7 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 770.00 | +0.56% | 17 700 | 10 | 1 756.00 | -0.56% | 29 600 | 17 | ||||||
| IRIDIUM INVEST | 1 769.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 635.00 | +0.30% | 6 134 816 | 3 739 | 1 644.00 | -0.54% | 1 175 537 | 719 | ||||||
| CHEMAPOL GROUP PHA | 1 573.00 | -4.95% | 0 | 0 | +2.12% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPS ZLÍN | 1 550.00 | 0.00% | 302 250 | 195 | 1 504.80 | +3.68% | 42 134 | 28 | ||||||
| ČESKOMOR.CEMENT | 1 480.00 | +0.06% | 7 400 | 5 | 1 478.20 | +0.48% | 33 981 | 23 | ||||||
| VČ ENERGETIKA | 1 465.00 | -4.24% | 19 045 | 13 | 1 511.70 | -1.53% | 6 047 | 4 | ||||||
| UNITED ENERGY | 1 436.00 | -4.90% | 8 616 | 6 | 1 451.00 | +0.78% | 56 090 | 39 | ||||||
| JUTA | 1 414.00 | +4.81% | 31 108 | 22 | +2.33% | 0 | ||||||||
| RAKO | 1 399.00 | -0.07% | 34 975 | 25 | 1 272.00 | -1.90% | 10 176 | 8 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 390.00 | -3.00% | 1 390 | 1 | +3.89% | 0 | ||||||||
| ||||||||||||||
