The Prague Stock Exchange and RM-System - daily results dne 29.7.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.8.1997 1.8.1997 31.7.1997 30.7.1997 29.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.LEDEČ | 63.00 | -10.00% | 189 | 3 | ||||||||||
| CINEMART | 115.00 | 0.00% | 0 | 0 | 98.00 | +4.81% | 196 | 2 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 100.00 | +5.26% | 200 | 2 | ||||||||||
| EGRETTA PORTFOL | 11.10 | 0.00% | 222 | 20 | ||||||||||
| INTERIER PRAHA | 55.10 | 0.00% | 0 | 0 | 55.50 | -4.31% | 222 | 4 | ||||||
| JIHOČESKÝ CHOVATEL | 38.00 | -5.00% | 228 | 6 | ||||||||||
| PIVOV.PARDUBICE | 87.22 | 0.00% | 0 | 0 | 120.00 | 0.00% | 240 | 2 | ||||||
| PALABA SLANÝ | 70.94 | 0.00% | 0 | 0 | 62.00 | -4.61% | 248 | 4 | ||||||
| VOD.A KAN.PARDUBIC | 25.00 | 0.00% | 250 | 10 | ||||||||||
| KDYNIUM | 255.00 | +4.93% | 255 | 1 | ||||||||||
| KRUŠNOHORSKÉ LESY | 12.28 | +4.95% | 0 | 0 | 17.00 | +6.25% | 255 | 15 | ||||||
| AIR SPECIÁL | 31.00 | 0.00% | 0 | 0 | 18.50 | -2.63% | 259 | 14 | ||||||
| EKOSTAVBY BRNO | 28.00 | +7.69% | 280 | 10 | ||||||||||
| PRECIOSA-LUSTRY | 38.95 | +4.98% | 3 895 | 100 | 41.00 | +6.66% | 280 | 7 | ||||||
| DKF HOLDING | 283.00 | -4.15% | 283 | 1 | ||||||||||
| MASO PLANÁ | 98.00 | -4.85% | 294 | 3 | ||||||||||
| HOTEL ČERNIGOV | 59.00 | 0.00% | 295 | 5 | ||||||||||
| ROMO FULNEK | 19.84 | +4.97% | 0 | 0 | 18.00 | 0.00% | 306 | 17 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 18.36 | 0.00% | 0 | 0 | 23.50 | -6.35% | 311 | 13 | ||||||
| LESY DŘEVO BRUNTÁL | 20.00 | -4.76% | 320 | 16 | ||||||||||
| ||||||||||||||
