Top number of shares per day, The Prague Stock Exchange dne 29.7.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.8.1997 1.8.1997 31.7.1997 30.7.1997 29.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAV.CHEMIC. ZÁV. | 278.00 | -0.71% | 111 756 | 402 | 266.50 | -6.09% | 2 399 | 9 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 659.00 | +0.30% | 261 623 | 397 | 658.00 | +0.15% | 176 622 | 270 | ||||||
| ČEZ 2 | 703.00 | +0.57% | 269 952 | 384 | 700.00 | +0.34% | 181 615 | 260 | ||||||
| LÉČIVA PRAHA | 2 280.00 | +1.33% | 873 240 | 383 | 2 247.30 | +0.27% | 89 073 | 40 | ||||||
| PROSPERITA IF | 165.00 | 0.00% | 63 030 | 382 | 159.20 | -0.75% | 32 852 | 204 | ||||||
| RENTIÉRSKÝ IF 1.IN | 464.00 | +0.21% | 164 720 | 355 | 447.10 | -0.14% | 104 849 | 232 | ||||||
| GRAMOFONOVÉ ZÁVODY | 415.00 | +4.01% | 139 855 | 337 | 440.00 | +6.67% | 190 410 | 442 | ||||||
| ALPHA-EFFECT | 711.00 | +0.42% | 232 497 | 327 | 707.40 | +0.78% | 324 466 | 459 | ||||||
| YSE AKCIONÁŘŮ OPF | 472.00 | -0.63% | 149 624 | 317 | 465.00 | +0.86% | 110 605 | 236 | ||||||
| APOLLÓN HOLDING | 14.00 | -4.95% | 4 214 | 301 | 15.00 | -1.52% | 654 | 44 | ||||||
| MORSLEZS.TEPLÁRNY | 540.00 | -0.91% | 162 000 | 300 | 521.10 | -4.56% | 18 382 | 36 | ||||||
| BANKOVNÍ HOLDING | 1 310.00 | 0.00% | 377 280 | 288 | ||||||||||
| BANKOVNÍ HOLDING | 1 310.00 | 0.00% | 377 280 | 288 | 1 295.40 | +1.09% | 256 595 | 198 | ||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 146 810 | 277 | 524.70 | -2.39% | 45 110 | 86 | ||||||
| KOVONA KARVINÁ | 63.65 | -5.00% | 15 913 | 250 | 60.00 | -3.80% | 12 375 | 209 | ||||||
| THESAURUS | 463.00 | +0.65% | 115 750 | 250 | 448.00 | +1.61% | 118 612 | 261 | ||||||
| ČESKÁ ZBROJOVKA | 1 997.00 | +0.35% | 493 259 | 247 | 1 954.40 | -0.33% | 52 849 | 27 | ||||||
| SELLIER & BELLOT | 230.00 | 0.00% | 55 430 | 241 | 230.00 | +0.11% | 5 054 | 22 | ||||||
| ČNIMF | 124.91 | -4.99% | 29 729 | 238 | ||||||||||
| MSA | 640.00 | +1.58% | 151 680 | 237 | 690.00 | +0.83% | 274 160 | 394 | ||||||
| ||||||||||||||
