The Prague Stock Exchange and RM-System - daily results dne 29.7.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.8.1997 1.8.1997 31.7.1997 30.7.1997 29.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 2 054.00 | 0.00% | 0 | 0 | 2 014.00 | -5.00% | 6 042 | 3 | ||||||
| SELIKO OLOMOUC | 1 172.00 | 0.00% | 0 | 0 | 1 065.00 | +8.45% | 3 195 | 3 | ||||||
| LÁZNĚ LUHAČOVICE | 390.00 | +4.27% | 780 | 2 | 505.00 | 0.00% | 1 515 | 3 | ||||||
| POŠT.TISK.CENIN | 695.00 | +9.96% | 2 085 | 3 | ||||||||||
| ČECHOFRACHT | 1 944.00 | +4.96% | 0 | 0 | 3 201.00 | -53.17% | 9 021 | 3 | ||||||
| JČ ENERGETIKA | 2 686.00 | -0.44% | 51 034 | 19 | 2 623.70 | -0.29% | 7 871 | 3 | ||||||
| TESLA JIHLAVA | 60.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 158 | 3 | ||||||
| MASO PLANÁ | 98.00 | -4.85% | 294 | 3 | ||||||||||
| LES. SPOL.LEDEČ | 63.00 | -10.00% | 189 | 3 | ||||||||||
| K-T-V INVEST | 526.00 | +0.19% | 4 208 | 8 | 495.00 | -5.11% | 1 485 | 3 | ||||||
| INTERIER PRAHA | 55.10 | 0.00% | 0 | 0 | 55.50 | -4.31% | 222 | 4 | ||||||
| CUKROVAR A RAFIN. | 97.10 | -4.89% | 388 | 4 | ||||||||||
| VČ ENERGETIKA | 1 465.00 | -4.24% | 19 045 | 13 | 1 511.70 | -1.53% | 6 047 | 4 | ||||||
| IS MORAVA | 122.70 | -4.14% | 491 | 4 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 151.00 | 0.00% | 604 | 4 | ||||||||||
| GAMA | 270.00 | 0.00% | 0 | 0 | 238.10 | -0.83% | 952 | 4 | ||||||
| VELAMOS SOBOTÍN | 35.00 | 0.00% | 140 | 4 | ||||||||||
| POŠTOREN. KER.ZÁV. | 123.21 | 0.00% | 0 | 0 | 147.50 | -4.83% | 590 | 4 | ||||||
| PALABA SLANÝ | 70.94 | 0.00% | 0 | 0 | 62.00 | -4.61% | 248 | 4 | ||||||
| AGRODAT | 42.00 | -4.54% | 168 | 4 | ||||||||||
| ||||||||||||||
