Hi price, The Prague Stock Exchange dne 29.7.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.8.1998 3.8.1998 31.7.1998 30.7.1998 29.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.74 | -0.42% | 6 636 | 1 400 | 5.00 | +1.21% | 255 740 | 51 260 | ||||||
| LOKOMOTIVKA PRAHA | 8.49 | +4.94% | 0 | 0 | 9.00 | +7.39% | 369 | 41 | ||||||
| INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 11.00 | 0.00% | 11 000 | 1 000 | 10.10 | -1.17% | 35 441 | 3 509 | ||||||
| ITEC GROUP | 13.36 | 0.00% | 0 | 0 | 0.00 | +47.69% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA VSETÍN | 15.46 | -4.97% | 0 | 0 | ||||||||||
| TEREOS TTD | 15.62 | -4.75% | 406 | 26 | 19.00 | -3.79% | 950 | 50 | ||||||
| APOLLÓN HOLDING | 15.80 | 0.00% | 0 | 0 | 15.30 | +3.65% | 5 650 | 356 | ||||||
| TIBA | 17.20 | 0.00% | 0 | 0 | 18.20 | -1.35% | 3 121 | 171 | ||||||
| PBS BRNO DIZ | 19.95 | 0.00% | 0 | 0 | 20.10 | -4.73% | 22 874 | 1 138 | ||||||
| MORSLEZS. PIVOVARY | 21.40 | 0.00% | 0 | 0 | 21.00 | -6.62% | 2 100 | 100 | ||||||
| MORAVIA GLASS | 24.52 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEXTILANA | 24.70 | 0.00% | 0 | 0 | 24.30 | -0.40% | 972 | 40 | ||||||
| IF PRO PROSPE PRŮM | 25.14 | -0.39% | 16 768 | 667 | 24.30 | -4.38% | 36 911 | 1 524 | ||||||
| KOLBENKA | 25.65 | 0.00% | 0 | 0 | 33.00 | 0.00% | 594 | 18 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.20 | 0.00% | 1 572 | 60 | 24.60 | -1.65% | 2 631 | 108 | ||||||
| AERO HOLDING | 27.10 | +0.33% | 11 545 | 426 | 27.10 | +2.46% | 71 749 | 2 499 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 0.00 | -38.25% | 0 | 0 | ||||||
| TOVÁR.MLÝN.STROJŮ | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 31.35 | 0.00% | 0 | 0 | 32.40 | +3.60% | 15 871 | 489 | ||||||
| AGS JIČÍN | 33.85 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 521 | 39 | ||||||
| ŠKODA LIAZ | 33.94 | +4.97% | 5 227 | 154 | 35.00 | +4.47% | 2 590 | 74 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 36.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 840 | 24 | ||||||
| OLŠANSKÉ PAPÍRNY | 36.85 | 0.00% | 0 | 0 | 0.00 | +0.29% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 37.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FERONA | 38.49 | 0.00% | 0 | 0 | 39.20 | +0.05% | 578 | 15 | ||||||
| SVIT ZLÍN | 38.79 | -4.99% | 37 006 | 954 | 37.00 | -8.57% | 8 236 | 222 | ||||||
| TESLA LANŠKROUN | 40.27 | +4.97% | 0 | 0 | 0.00 | +11.34% | 0 | 0 | ||||||
| BOPO | 41.89 | +4.98% | 0 | 0 | 36.00 | -64.70% | 432 | 12 | ||||||
| GEOFYZIKA | 42.19 | 0.00% | 0 | 0 | 0.00 | +0.22% | 0 | 0 | ||||||
| JITONA | 42.44 | +4.99% | 0 | 0 | 0.00 | +1.73% | 0 | 0 | ||||||
| GEOINDUSTRIA | 43.32 | 0.00% | 0 | 0 | 48.00 | -2.24% | 1 536 | 32 | ||||||
| TRANSPORTA CHRUDIM | 45.00 | -0.33% | 90 270 | 2 006 | 43.60 | +0.46% | 5 624 | 129 | ||||||
| SLEZAN FRÝDEK-MÍS. | 45.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 45.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JITEX PÍSEK | 47.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 632 | 34 | ||||||
| THRALL VAGONKA ST. | 47.11 | -4.98% | 0 | 0 | 46.10 | -0.84% | 1 283 | 28 | ||||||
| ŽOS NYMBURK | 48.00 | +4.98% | 0 | 0 | 62.00 | +2.81% | 2 480 | 40 | ||||||
| TREND V.I.F. PRAHA | 50.36 | +0.72% | 1 964 | 39 | 53.00 | +2.36% | 31 677 | 605 | ||||||
| PREFA PRAHA | 50.54 | -5.00% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||
| ČKD DOPR.SYSTÉMY | 50.92 | 0.00% | 0 | 0 | 45.00 | -4.96% | 3 927 | 87 | ||||||
| OMNIPOL | 50.96 | 0.00% | 0 | 0 | 50.00 | +0.57% | 3 182 | 67 | ||||||
| MAGNETON | 51.00 | 0.00% | 0 | 0 | 52.20 | 0.00% | 992 | 19 | ||||||
| KARLOVAR. PORCELÁN | 52.50 | +5.00% | 0 | 0 | 0.00 | +3.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 53.37 | 0.00% | 0 | 0 | 53.80 | -3.17% | 3 643 | 66 | ||||||
| SIGMA LUTÍN | 53.53 | 0.00% | 0 | 0 | 60.00 | +8.03% | 9 288 | 156 | ||||||
| ZBROJOVKA BRNO | 54.11 | 0.00% | 0 | 0 | 60.30 | -0.86% | 8 221 | 135 | ||||||
| ČKD DUKLA PRAHA | 55.30 | 0.00% | 0 | 0 | 61.30 | -0.24% | 4 046 | 66 | ||||||
| TRANSAKTA | 55.65 | 0.00% | 0 | 0 | 0.00 | +8.69% | 0 | 0 | ||||||
| SOLO | 57.00 | 0.00% | 0 | 0 | 0.00 | +2.20% | 0 | 0 | ||||||
| LINASET | 57.80 | +4.86% | 289 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 60.00 | 0.00% | 9 900 | 165 | 66.00 | +8.58% | 6 996 | 106 | ||||||
| OSTROJ | 60.00 | 0.00% | 0 | 0 | 64.10 | +4.19% | 769 | 12 | ||||||
| JÄKL KARVINÁ | 60.20 | 0.00% | 0 | 0 | 56.00 | +7.85% | 7 830 | 119 | ||||||
| PŘEROVSKÉ STROJÍR. | 60.50 | -2.41% | 18 150 | 300 | 60.00 | -1.61% | 3 053 | 51 | ||||||
| XAVEROV | 61.98 | +4.99% | 0 | 0 | 0.00 | -18.37% | 0 | 0 | ||||||
| ||||||||||||||
