Hi price, RM System dne 29.7.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.8.1998 3.8.1998 31.7.1998 30.7.1998 29.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ RADIOKOMUN. | 8 100.00 | +0.42% | 572 248 | 71 | 8 200.00 | -0.31% | 321 683 | 40 | ||||||
| PHILIP MORRIS ČR A | 8 030.00 | +0.12% | 4 665 430 | 581 | 7 708.10 | -0.73% | 46 244 | 6 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 401 150 | 71 | 5 650.00 | 0.00% | 96 050 | 17 | ||||||
| ELEKTRÁRNY OPATOV. | 4 179.00 | -0.14% | 83 580 | 20 | 4 496.50 | +5.43% | 537 150 | 122 | ||||||
| BVV BRNO | 3 309.00 | -0.33% | 122 543 | 37 | 3 297.00 | -0.91% | 39 098 | 12 | ||||||
| BOHEMIA SEKT | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 48 000 | 16 | ||||||
| JČ ENERGETIKA | 2 715.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 32 400 | 12 | ||||||
| JM PLYNÁRENSKÁ | 2 660.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 10 400 | 4 | ||||||
| TMP-TEL. MONTÁŽE | 2 290.00 | +0.08% | 32 060 | 14 | 2 511.00 | +4.27% | 88 487 | 37 | ||||||
| LÉČIVA PRAHA | 2 515.00 | 0.00% | 503 000 | 200 | 2 482.10 | +3.68% | 166 208 | 65 | ||||||
| SČ ENERGETIKA | 2 264.00 | 0.00% | 0 | 0 | 2 264.00 | +4.24% | 55 600 | 24 | ||||||
| ZČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 2 250.00 | +1.78% | 22 500 | 10 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 251.00 | 0.00% | 0 | 0 | 2 211.00 | +0.40% | 20 105 | 9 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 400.00 | +6.33% | 120 000 | 50 | 2 200.20 | +1.75% | 35 931 | 16 | ||||||
| ZČ ENERGETIKA | 2 136.00 | -4.98% | 21 360 | 10 | 2 025.10 | +1.54% | 71 790 | 35 | ||||||
| JM ENERGETIKA | 2 002.00 | 0.00% | 0 | 0 | 2 008.00 | 0.00% | 38 152 | 19 | ||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 20 000 | 10 | ||||||
| PIVOVAR RADEGAST | 1 901.00 | +0.05% | 20 911 | 11 | 1 870.10 | +1.04% | 23 779 | 13 | ||||||
| SM ENERGETIKA | 1 851.00 | 0.00% | 0 | 0 | 1 810.10 | -0.59% | 22 058 | 12 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | -2.32% | 7 200 | 4 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 780.00 | 0.00% | 30 337 | 17 | 1 765.00 | -2.58% | 38 687 | 22 | ||||||
| SM PLYNÁRENSKÁ | 1 720.00 | -4.17% | 26 150 | 15 | 1 677.00 | +5.96% | 21 008 | 13 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 665.00 | +0.30% | 29 970 | 18 | 1 640.10 | +0.76% | 37 521 | 23 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 1 620 | 1 | 1 612.00 | -0.01% | 20 926 | 13 | ||||||
| KERAMIKA HOB | 1 500.00 | 0.00% | 0 | 0 | 1 513.00 | -2.17% | 10 752 | 7 | ||||||
| VČ ENERGETIKA | 1 482.00 | +0.88% | 2 964 | 2 | 1 452.60 | -0.76% | 5 810 | 4 | ||||||
| METALIMEX | 1 439.00 | +9.95% | 4 317 | 3 | ||||||||||
| STČ ENERGETICKÁ | 1 483.00 | -4.99% | 10 381 | 7 | 1 400.00 | +1.98% | 17 183 | 12 | ||||||
| BANKOVNÍ HOLDING | 1 350.00 | 0.00% | 311 850 | 231 | 1 340.00 | -0.95% | 245 370 | 185 | ||||||
| MANHATTAN IF | 1 275.00 | +1.76% | 8 915 | 7 | ||||||||||
| KARLOVAR. MIN.VODY | 1 275.00 | 0.00% | 0 | 0 | 1 253.10 | +0.67% | 3 795 | 3 | ||||||
| SEVEROČ. VOD.A KAN | 1 230.00 | -4.94% | 0 | 0 | 1 230.00 | -0.36% | 30 750 | 25 | ||||||
| DEZA | 1 256.00 | +0.39% | 231 965 | 185 | 1 221.10 | -2.27% | 35 810 | 29 | ||||||
| STOCK PLZEŇ | 1 211.00 | -2.41% | 3 633 | 3 | 1 210.10 | -0.17% | 7 268 | 6 | ||||||
| IVAX - CR | 1 141.00 | +4.29% | 11 410 | 10 | 1 101.00 | -6.14% | 65 790 | 62 | ||||||
| IF BOHATSTVÍ | 1 110.00 | -0.71% | 138 750 | 125 | 1 100.00 | -1.43% | 261 953 | 238 | ||||||
| KABELOVNA DĚČÍN | 1 073.20 | -4.67% | 8 468 | 8 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 971.00 | 0.00% | 0 | 0 | 1 055.00 | +0.94% | 57 663 | 56 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 1 047 | 1 | ||||||
| RIF | 1 006.00 | -0.09% | 29 000 374 | 28 862 | 1 000.60 | -0.10% | 4 572 448 | 4 570 | ||||||
| KOMERČNÍ BANKA | 999.60 | -0.73% | 29 376 373 | 29 657 | 995.10 | -0.93% | 824 390 | 824 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 990.00 | +0.30% | 192 770 | 195 | 972.90 | -0.38% | 269 115 | 277 | ||||||
| SEVEROČESKÉ DOLY | 945.00 | +4.30% | 127 852 | 135 | 955.90 | +1.96% | 55 364 | 60 | ||||||
| KABLO ELEKTRO | 1 000.00 | 0.00% | 12 000 | 12 | 950.10 | -4.99% | 5 701 | 6 | ||||||
| IF ENERGETIKY | 935.00 | +1.08% | 1 870 | 2 | 950.00 | +0.40% | 18 850 | 20 | ||||||
| ALPHA-EFFECT | 938.50 | +0.06% | 622 454 | 664 | ||||||||||
| UNITED ENERGY | 907.00 | -1.94% | 39 908 | 44 | 902.00 | +2.11% | 5 412 | 6 | ||||||
| ČESKOMOR.CEMENT | 1 020.00 | +2.25% | 9 180 | 9 | 901.70 | -6.14% | 22 526 | 24 | ||||||
| SANATORIUM ASTORIA | 900.00 | 0.00% | 1 800 | 2 | ||||||||||
| ČEZ | 892.70 | -0.44% | 53 894 144 | 60 190 | 877.10 | -2.48% | 284 758 | 327 | ||||||
| MORAVSKOSLEZ. UPF | 894.00 | -0.44% | 55 428 | 62 | 875.00 | -1.07% | 156 990 | 179 | ||||||
| ČESKÝ UPF | 892.00 | -0.55% | 75 820 | 85 | 870.00 | -0.34% | 228 459 | 258 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 855.00 | +4.89% | 118 911 | 132 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 832.00 | -0.83% | 84 032 | 101 | 820.20 | -0.95% | 104 347 | 127 | ||||||
| MORAVSKÉ NAFT.DOLY | 810.00 | -1.21% | 9 720 | 12 | 808.10 | -0.52% | 6 465 | 8 | ||||||
| ČESKÁ ZBROJOVKA | 819.00 | -0.60% | 117 872 | 144 | 805.10 | -2.03% | 43 935 | 55 | ||||||
| ATELIÉRY ZLÍN | 792.00 | -10.00% | 2 376 | 3 | ||||||||||
| ČKD PRAHA HOLDING | 800.00 | -3.36% | 832 000 | 1 040 | 791.10 | -1.14% | 54 586 | 69 | ||||||
| MORSLEZS.TEPLÁRNY | 800.00 | 0.00% | 0 | 0 | 790.00 | -4.32% | 12 390 | 16 | ||||||
| IF OBCHODU | 778.00 | -0.38% | 31 120 | 40 | 780.00 | +0.97% | 75 618 | 98 | ||||||
| ||||||||||||||
