Top volume, RM System dne 29.7.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.8.1998 3.8.1998 31.7.1998 30.7.1998 29.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 1 006.00 | -0.09% | 29 000 374 | 28 862 | 1 000.60 | -0.10% | 4 572 448 | 4 570 | ||||||
| HARVARD.PRŮM.HOLD. | 339.70 | +0.19% | 1 973 221 | 5 816 | ||||||||||
| UNIPETROL | 77.21 | -1.79% | 52 321 448 | 667 242 | 77.20 | -1.04% | 1 421 415 | 18 318 | ||||||
| O2 C.R. | 453.60 | -0.93% | 164 949 064 | 364 831 | 450.30 | +0.85% | 989 315 | 2 190 | ||||||
| BOHEMIA VENTURE | 174.50 | -0.39% | 1 745 | 10 | 194.00 | +8.05% | 828 301 | 4 332 | ||||||
| KOMERČNÍ BANKA | 999.60 | -0.73% | 29 376 373 | 29 657 | 995.10 | -0.93% | 824 390 | 824 | ||||||
| YSE AKCIONÁŘŮ OPF | 630.00 | -0.63% | 54 810 | 87 | 633.00 | +3.32% | 651 276 | 1 010 | ||||||
| ALPHA-EFFECT | 938.50 | +0.06% | 622 454 | 664 | ||||||||||
| KOMERČNÍ BANKA IF | 571.00 | -1.21% | 1 969 820 | 3 400 | 568.50 | -0.37% | 611 995 | 1 074 | ||||||
| PF IKS KB PLUS | 199.00 | 0.00% | 209 782 | 1 059 | 200.30 | -0.54% | 604 691 | 3 024 | ||||||
| ELEKTRÁRNY OPATOV. | 4 179.00 | -0.14% | 83 580 | 20 | 4 496.50 | +5.43% | 537 150 | 122 | ||||||
| P.I.F. | 593.00 | +0.33% | 1 210 906 | 2 042 | 589.30 | -0.50% | 444 153 | 759 | ||||||
| SPIF ČESKÝ | 398.00 | +1.53% | 495 208 | 1 248 | 394.00 | -0.40% | 439 289 | 1 117 | ||||||
| ŠKODA | 375.00 | -1.60% | 583 980 | 1 546 | 376.00 | -1.02% | 386 436 | 1 015 | ||||||
| RENTIÉRSKÝ IF 1.IN | 748.00 | 0.00% | 202 150 | 270 | 745.00 | +0.02% | 382 822 | 516 | ||||||
| PODNIKAT.TRŽNÍ PF | 108.50 | +4.09% | 1 155 417 | 10 649 | 105.60 | +0.38% | 359 804 | 3 417 | ||||||
| ZLATÝ IF KVANTO | 340.00 | +0.02% | 538 560 | 1 584 | 336.00 | +1.32% | 327 890 | 978 | ||||||
| ČESKÁ SPOŘITELNA | 306.60 | 0.00% | 9 355 495 | 30 768 | 298.00 | -3.39% | 324 120 | 1 107 | ||||||
| ČESKÉ RADIOKOMUN. | 8 100.00 | +0.42% | 572 248 | 71 | 8 200.00 | -0.31% | 321 683 | 40 | ||||||
| MORAV.KERAM.ZÁVODY | 128.00 | -3.01% | 301 824 | 2 358 | ||||||||||
| ČEZ | 892.70 | -0.44% | 53 894 144 | 60 190 | 877.10 | -2.48% | 284 758 | 327 | ||||||
| 1.IF ŽIVNOBANKA | 442.00 | 0.00% | 592 680 | 1 342 | 438.40 | -0.24% | 269 727 | 619 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 990.00 | +0.30% | 192 770 | 195 | 972.90 | -0.38% | 269 115 | 277 | ||||||
| SPIF VÝNOSOVÝ | 222.00 | 0.00% | 298 725 | 1 350 | 219.40 | +0.42% | 265 437 | 1 213 | ||||||
| IF BOHATSTVÍ | 1 110.00 | -0.71% | 138 750 | 125 | 1 100.00 | -1.43% | 261 953 | 238 | ||||||
| COOP 94 PFU | 4.74 | -0.42% | 6 636 | 1 400 | 5.00 | +1.21% | 255 740 | 51 260 | ||||||
| BANKOVNÍ HOLDING | 1 350.00 | 0.00% | 311 850 | 231 | 1 340.00 | -0.95% | 245 370 | 185 | ||||||
| ČESKÝ UPF | 892.00 | -0.55% | 75 820 | 85 | 870.00 | -0.34% | 228 459 | 258 | ||||||
| STAMEDOP | 98.00 | -9.25% | 221 578 | 2 261 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 140.00 | +0.35% | 28 840 | 206 | 138.10 | +7.11% | 207 990 | 1 443 | ||||||
| ODKOLEK | 274.10 | -1.42% | 197 762 | 661 | ||||||||||
| RAIFFEISEN ALFA PF | 329.90 | -0.70% | 194 975 | 595 | ||||||||||
| LÉČIVA PRAHA | 2 515.00 | 0.00% | 503 000 | 200 | 2 482.10 | +3.68% | 166 208 | 65 | ||||||
| MORAVSKOSLEZ. UPF | 894.00 | -0.44% | 55 428 | 62 | 875.00 | -1.07% | 156 990 | 179 | ||||||
| IP BANKA | 135.00 | -1.45% | 480 620 | 3 542 | 135.60 | -1.32% | 156 583 | 1 136 | ||||||
| SPOFA | 101.35 | 0.00% | 0 | 0 | 111.00 | -3.06% | 152 947 | 1 552 | ||||||
| PF PROSPERITY 1.IN | 304.00 | +0.66% | 88 160 | 290 | 300.00 | -0.13% | 151 644 | 509 | ||||||
| ČEZ 2 | 780.00 | -0.25% | 156 000 | 200 | 755.20 | -2.14% | 127 829 | 169 | ||||||
| AGB, PODÍLOVÝ FOND | 667.70 | -1.14% | 124 979 | 186 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 405.30 | +0.07% | 47 825 | 118 | 407.00 | -0.83% | 124 368 | 308 | ||||||
| THESAURUS | 716.00 | 0.00% | 60 860 | 85 | 714.00 | -0.09% | 121 162 | 170 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 855.00 | +4.89% | 118 911 | 132 | ||||||||||
| PPF INVEST.HOLDING | 270.20 | 0.00% | 0 | 0 | 272.00 | -0.47% | 114 726 | 424 | ||||||
| PROSPERITA IF | 385.00 | -1.28% | 53 900 | 140 | 383.00 | -0.12% | 113 588 | 297 | ||||||
| ARCELORMITTAL | 300.00 | -0.33% | 298 895 | 995 | 290.00 | -1.52% | 107 520 | 361 | ||||||
| KVANTO IPF | 407.00 | +0.74% | 274 725 | 675 | 403.30 | +0.08% | 107 070 | 267 | ||||||
| KŘIŠŤÁLOVÝ IF | 832.00 | -0.83% | 84 032 | 101 | 820.20 | -0.95% | 104 347 | 127 | ||||||
| SPIF VŠEOBECNÝ | 66.00 | -0.01% | 211 596 | 3 206 | 65.10 | -0.53% | 101 836 | 1 561 | ||||||
| OKD | 170.45 | -4.99% | 88 464 | 519 | 165.00 | -4.91% | 96 140 | 594 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 401 150 | 71 | 5 650.00 | 0.00% | 96 050 | 17 | ||||||
| TMP-TEL. MONTÁŽE | 2 290.00 | +0.08% | 32 060 | 14 | 2 511.00 | +4.27% | 88 487 | 37 | ||||||
| VÍTKOVICE | 143.60 | -0.69% | 164 480 | 1 145 | 140.10 | -0.92% | 87 069 | 613 | ||||||
| ČESKÝ HOLDING | 65.20 | +6.88% | 86 631 | 1 227 | ||||||||||
| IF OBCHODU | 778.00 | -0.38% | 31 120 | 40 | 780.00 | +0.97% | 75 618 | 98 | ||||||
| PLIVA - LACHEMA | 570.00 | -5.00% | 0 | 0 | 550.00 | -5.44% | 74 933 | 136 | ||||||
| PF PRAVID.PŘ. 1.IN | 342.00 | -0.86% | 171 000 | 500 | 340.00 | -0.57% | 74 313 | 220 | ||||||
| FINANCE ENG.-1.PF | 68.00 | +9.50% | 72 148 | 1 061 | ||||||||||
| BVV INVEST IS | 55.50 | +2.73% | 71 946 | 1 260 | ||||||||||
| ZČ ENERGETIKA | 2 136.00 | -4.98% | 21 360 | 10 | 2 025.10 | +1.54% | 71 790 | 35 | ||||||
| AERO HOLDING | 27.10 | +0.33% | 11 545 | 426 | 27.10 | +2.46% | 71 749 | 2 499 | ||||||
| ||||||||||||||
