The Prague Stock Exchange and RM-System - daily results dne 29.7.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.8.1998 3.8.1998 31.7.1998 30.7.1998 29.7.1998 |
The Prague Sotck Exchange and RM-System - daily results - 29.7.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METRA BLANSKO | 0.00 | +999.99% | 0 | 0 | ||||||||||
INOVA | 0.00 | +59.59% | 0 | 0 | ||||||||||
BÁŇ.PROJ.VAL.MEZ. | 0.00 | +59.25% | 0 | 0 | ||||||||||
ITEC GROUP | 13.36 | 0.00% | 0 | 0 | 0.00 | +47.69% | 0 | 0 | ||||||
UNION BANKA | 0.00 | +35.07% | 0 | 0 | ||||||||||
TRESO V-O OBU.ZLÍN | 0.00 | +28.24% | 0 | 0 | ||||||||||
EKOFLORA HR.KRÁL. | 0.00 | +25.00% | 0 | 0 | ||||||||||
KAOLIN HLUBANY | 0.00 | +22.89% | 0 | 0 | ||||||||||
TUZEX PRAHA | 0.00 | +17.64% | 0 | 0 | ||||||||||
POZ.STAVBY PŘEROV | 0.00 | +16.95% | 0 | 0 | ||||||||||
LESY DŘEVO BRUNTÁL | 0.00 | +16.66% | 0 | 0 | ||||||||||
TEMACOM | 0.00 | +16.63% | 0 | 0 | ||||||||||
TECHNIA OSTRAVA | 0.00 | +14.70% | 0 | 0 | ||||||||||
VELKOOBCH.IVANČICE | 0.00 | +14.28% | 0 | 0 | ||||||||||
KAPP | 0.00 | +14.28% | 0 | 0 | ||||||||||
PRAMEN ORLOVÁ POR. | 0.00 | +12.50% | 0 | 0 | ||||||||||
KIF MOST | 144.20 | 0.00% | 0 | 0 | 0.00 | +12.20% | 0 | 0 | ||||||
C.A.S. 2 HOLDING | 3.00 | +11.92% | 19 594 | 6 718 | ||||||||||
ČES.CHMEL.INV.SPOL | 0.00 | +11.40% | 0 | 0 | ||||||||||
TESLA LANŠKROUN | 40.27 | +4.97% | 0 | 0 | 0.00 | +11.34% | 0 | 0 | ||||||
KORINT LIBEREC | 10.00 | +11.11% | 400 | 40 | ||||||||||
BOHEMIA VIDEO ART | 0.00 | +10.18% | 0 | 0 | ||||||||||
TESLA VAK.TECH.PHA | 0.00 | +10.00% | 0 | 0 | ||||||||||
STAVIMO | 0.00 | +10.00% | 0 | 0 | ||||||||||
IF PRO EKOL.A REC | 0.00 | +10.00% | 0 | 0 | ||||||||||
DŘEVOZPRAC. ZÁVODY | 0.00 | +10.00% | 0 | 0 | ||||||||||
CHLADÍCÍ VĚŽE PHA | 0.00 | +10.00% | 0 | 0 | ||||||||||
SEMPRA PRAHA | 55.00 | +10.00% | 550 | 10 | ||||||||||
STAVOMAT CHEB | 0.00 | +10.00% | 0 | 0 | ||||||||||
CRYSTALEX | 80.51 | +4.99% | 0 | 0 | 99.00 | +10.00% | 1 881 | 19 | ||||||
ZEMSKí ZµRU¬NÖ IF | 0.00 | +10.00% | 0 | 0 | ||||||||||
STROJPLAST | 0.00 | +10.00% | 0 | 0 | ||||||||||
JIHOČESKÝ CHOVATEL | 0.00 | +10.00% | 0 | 0 | ||||||||||
UNIBETON | 0.00 | +10.00% | 0 | 0 | ||||||||||
STAV. VÝROBA PRAHA | 0.00 | +10.00% | 0 | 0 | ||||||||||
TRIZON | 0.00 | +10.00% | 0 | 0 | ||||||||||
PRAGOEXPORT | 639.00 | +9.98% | 3 195 | 5 | ||||||||||
SILNICE STŘÍBRO | 0.00 | +9.97% | 0 | 0 | ||||||||||
UNEX | 251.00 | +9.96% | 14 307 | 57 | ||||||||||
TANEX PLASTY | 0.00 | +9.96% | 0 | 0 | ||||||||||
LÁZNĚ LUHAČOVICE | 235.00 | 0.00% | 0 | 0 | 287.00 | +9.96% | 1 722 | 6 | ||||||
METALIMEX | 1 439.00 | +9.95% | 4 317 | 3 | ||||||||||
HANÁCKÉ ŽELEZÁRNY | 0.00 | +9.93% | 0 | 0 | ||||||||||
KOVOHUTĚ DĚČÍN | 0.00 | +9.90% | 0 | 0 | ||||||||||
VĚDVÝZ.UHEL.ÚSTAV | 0.00 | +9.83% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 85.00 | +9.81% | 13 260 | 156 | ||||||||||
ELEKTROPORC.LOUNY | 157.00 | +9.79% | 3 454 | 22 | ||||||||||
ALMET | 0.00 | +9.75% | 0 | 0 | ||||||||||
KOVOSLUŽBA PRAHA | 0.00 | +9.74% | 0 | 0 | ||||||||||
SIGMIA IF | 202.00 | +9.71% | 1 616 | 8 | ||||||||||
ČSAD TŘINEC | 0.00 | +9.70% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 0.00 | +9.66% | 0 | 0 | ||||||||||
ÚSTECKÉ PIVOVARY | 0.00 | +9.62% | 0 | 0 | ||||||||||
SMP CONSTRUCTION | 73.00 | +9.60% | 2 190 | 30 | ||||||||||
ARNOLD IF | 179.00 | +9.59% | 17 900 | 100 | ||||||||||
LÁZNĚ KUNDRATICE | 0.00 | +9.57% | 0 | 0 | ||||||||||
LIMONA MN.HRADIŠTĚ | 0.00 | +9.57% | 0 | 0 | ||||||||||
OBCHODNÍ SLADOVNY | 345.00 | 0.00% | 0 | 0 | 413.00 | +9.53% | 9 475 | 23 | ||||||
KOVÁRSKO | 46.00 | +9.52% | 1 932 | 42 | ||||||||||
TREFA | 0.00 | +9.52% | 0 | 0 | ||||||||||
|