Lo price, RM System dne 29.7.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.8.1998 3.8.1998 31.7.1998 30.7.1998 29.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOCHOVSKÉ MRAZÍRNY | 14.50 | -5.73% | 424 | 30 | ||||||||||
| HMZ | 15.00 | 0.00% | 3 030 | 202 | ||||||||||
| PRAMEN CZ Č.BUDĚJ. | 15.00 | 0.00% | 360 | 24 | ||||||||||
| LESOSTAVBY ŠUMPERK | 15.00 | +7.14% | 1 890 | 126 | ||||||||||
| STAV.POD.ŽĎÁR | 15.00 | +3.44% | 210 | 14 | ||||||||||
| APOLLÓN HOLDING | 15.80 | 0.00% | 0 | 0 | 15.30 | +3.65% | 5 650 | 356 | ||||||
| IF PORTFOLIOVÝ | 16.00 | +6.66% | 240 | 15 | ||||||||||
| SLÉVÁRNA LIBEREC | 16.20 | -1.21% | 2 592 | 160 | ||||||||||
| STAV.POD.JABLONEC | 17.00 | -1.73% | 1 309 | 77 | ||||||||||
| TEXLEN | 17.10 | +0.94% | 410 | 24 | ||||||||||
| ŽOSKA | 18.10 | 0.00% | 1 412 | 78 | ||||||||||
| TIBA | 17.20 | 0.00% | 0 | 0 | 18.20 | -1.35% | 3 121 | 171 | ||||||
| TEREOS TTD | 15.62 | -4.75% | 406 | 26 | 19.00 | -3.79% | 950 | 50 | ||||||
| NÁRODNÍ SPOL.DOMOV | 19.00 | 0.00% | 570 | 30 | ||||||||||
| OBNOVA BRNO | 19.00 | 0.00% | 57 | 3 | ||||||||||
| LABIT | 19.00 | 0.00% | 304 | 16 | ||||||||||
| LENAS | 19.50 | -7.14% | 156 | 8 | ||||||||||
| COLORLAK | 19.50 | 0.00% | 78 | 4 | ||||||||||
| PBS BRNO DIZ | 19.95 | 0.00% | 0 | 0 | 20.10 | -4.73% | 22 874 | 1 138 | ||||||
| VELKOVÝKRM.ZÁKUPY | 20.10 | +1.51% | 965 | 48 | ||||||||||
| ||||||||||||||
