The Prague Stock Exchange and RM-System - daily results dne 29.7.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.8.1998 3.8.1998 31.7.1998 30.7.1998 29.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOZAK KLATOVY | 7.00 | -12.93% | 14 | 2 | ||||||||||
| PILANA TOOLS | 157.13 | +4.99% | 0 | 0 | 170.00 | +6.91% | 510 | 3 | ||||||
| GUMÁRNY ZUBŘÍ | 58.00 | +5.32% | 174 | 3 | ||||||||||
| METALIMEX | 1 439.00 | +9.95% | 4 317 | 3 | ||||||||||
| BALÍRNY TCHIBO | 482.00 | +0.20% | 1 446 | 3 | ||||||||||
| KARLOVAR. MIN.VODY | 1 275.00 | 0.00% | 0 | 0 | 1 253.10 | +0.67% | 3 795 | 3 | ||||||
| BRISTOL | 144.00 | -9.71% | 432 | 3 | ||||||||||
| PRAKOM BRNO | 23.00 | 0.00% | 69 | 3 | ||||||||||
| ATELIÉRY ZLÍN | 792.00 | -10.00% | 2 376 | 3 | ||||||||||
| UNIMONT OSTRAVA | 54.00 | -1.81% | 162 | 3 | ||||||||||
| LÁZNĚ PODĚBRADY | 120.00 | +2.56% | 360 | 3 | ||||||||||
| OBNOVA BRNO | 19.00 | 0.00% | 57 | 3 | ||||||||||
| KOVONA | 205.00 | 0.00% | 615 | 3 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 455.10 | 0.00% | 0 | 0 | 470.00 | +6.93% | 1 880 | 4 | ||||||
| VČ ENERGETIKA | 1 482.00 | +0.88% | 2 964 | 2 | 1 452.60 | -0.76% | 5 810 | 4 | ||||||
| AVIA KUTNÁ HORA | 30.00 | 0.00% | 120 | 4 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | -2.32% | 7 200 | 4 | ||||||
| TYPOS TISKAŘ.ZÁV. | 201.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||
| HYDROPROJEKT | 590.00 | +2.85% | 2 360 | 4 | ||||||||||
| MONTÁŽE PŘEROV | 52.20 | 0.00% | 209 | 4 | ||||||||||
| ||||||||||||||
