The Prague Stock Exchange and RM-System - daily results dne 29.7.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.8.1998 3.8.1998 31.7.1998 30.7.1998 29.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA LIAZ | 33.94 | +4.97% | 5 227 | 154 | 35.00 | +4.47% | 2 590 | 74 | ||||||
| MINERVA BOSKOVICE | 228.00 | +4.97% | 0 | 0 | 0.00 | +4.13% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 40.27 | +4.97% | 0 | 0 | 0.00 | +11.34% | 0 | 0 | ||||||
| SKLO BOHEMIA | 417.70 | +4.97% | 418 | 1 | 411.00 | +0.29% | 9 510 | 23 | ||||||
| LOKOMOTIVKA PRAHA | 8.49 | +4.94% | 0 | 0 | 9.00 | +7.39% | 369 | 41 | ||||||
| LINASET | 57.80 | +4.86% | 289 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 96.20 | +4.81% | 2 213 | 23 | 100.10 | 0.00% | 6 006 | 60 | ||||||
| SEVEROČESKÉ DOLY | 945.00 | +4.30% | 127 852 | 135 | 955.90 | +1.96% | 55 364 | 60 | ||||||
| IVAX - CR | 1 141.00 | +4.29% | 11 410 | 10 | 1 101.00 | -6.14% | 65 790 | 62 | ||||||
| ŠKODA PRAHA | 477.00 | +4.28% | 3 816 | 8 | 0.00 | -1.31% | 0 | 0 | ||||||
| PODNIKAT.TRŽNÍ PF | 108.50 | +4.09% | 1 155 417 | 10 649 | 105.60 | +0.38% | 359 804 | 3 417 | ||||||
| TYLEX LETOVICE | 195.00 | +3.92% | 6 825 | 35 | 180.20 | 0.00% | 1 802 | 10 | ||||||
| CENTEX | 470.00 | +2.91% | 940 | 2 | 0.00 | +0.05% | 0 | 0 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 380.00 | +2.56% | 115 428 | 304 | 380.00 | +4.92% | 8 940 | 24 | ||||||
| ČESKOMOR.CEMENT | 1 020.00 | +2.25% | 9 180 | 9 | 901.70 | -6.14% | 22 526 | 24 | ||||||
| KRÁLOVOPOLSKÁ | 94.80 | +2.24% | 47 400 | 500 | 89.10 | +0.52% | 31 230 | 334 | ||||||
| ALIACHEM | 199.00 | +2.05% | 809 862 | 4 147 | 191.80 | +0.18% | 38 932 | 203 | ||||||
| MOSTECKÁ UHEL.SP. | 220.00 | +1.85% | 11 220 | 51 | 215.00 | -0.96% | 3 416 | 16 | ||||||
| VET ASSETS | 221.00 | +1.84% | 44 200 | 200 | 225.00 | -4.72% | 29 825 | 137 | ||||||
| SPIF ČESKÝ | 398.00 | +1.53% | 495 208 | 1 248 | 394.00 | -0.40% | 439 289 | 1 117 | ||||||
| ||||||||||||||
