The Prague Stock Exchange and RM-System - daily results dne 29.7.1998

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.1998  3.8.1998  31.7.1998  30.7.1998 29.7.1998

The Prague Sotck Exchange and RM-System - daily results - 29.7.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTAV HUSTOPEČE					0.00	0.00%	0	0
AGROSTROJ PELHŘIM.					60.00	-1.47%	10 458	174
AGRO-TEX					32.10	0.00%	1 220	38
AGROTONZ TLUMAČOV					0.00	0.00%	0	0
AGROVYSOČINA					0.00	0.00%	0	0
AGROWEST					0.00	0.00%	0	0
AGROZET Č.BUDĚJ.					0.00	+1.52%	0	0
AGROZET CHABAŘOV.					0.00	0.00%	0	0
AGROZET OLOMOUC					0.00	0.00%	0	0
AGS JIČÍN	33.85	0.00%	0	0	39.00	0.00%	1 521	39
AGT					0.00	0.00%	0	0
AIR SPECIÁL					0.00	-0.24%	0	0
AKADEM. IF BLANSKO					0.00	0.00%	0	0
ALBATROS					282.00	+2.69%	52 271	184
ALIACHEM	199.00	+2.05%	809 862	4 147	191.80	+0.18%	38 932	203
ALIBONA LITOVEL					0.00	0.00%	0	0
ALLFROST					0.00	0.00%	0	0
ALMET					0.00	+9.75%	0	0
ALPHA-EFFECT					938.50	+0.06%	622 454	664
ALPINE-IPS OSTRAVA					210.00	+3.70%	7 350	35
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›