The Prague Stock Exchange and RM-System - daily results dne 29.7.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.8.1998 3.8.1998 31.7.1998 30.7.1998 29.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÁLCOVNY PLECHU | 96.20 | +4.81% | 2 213 | 23 | 100.10 | 0.00% | 6 006 | 60 | ||||||
| BIŽUTERIE ČS.MINC | 342.00 | +0.29% | 8 208 | 24 | 373.30 | 0.00% | 5 228 | 14 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 185.20 | +0.50% | 4 630 | 25 | 170.00 | -3.64% | 17 850 | 105 | ||||||
| SELLIER & BELLOT | 165.37 | +4.99% | 4 134 | 25 | 161.00 | +0.81% | 3 754 | 24 | ||||||
| TEREOS TTD | 15.62 | -4.75% | 406 | 26 | 19.00 | -3.79% | 950 | 50 | ||||||
| ATESO | 322.30 | +4.98% | 8 380 | 26 | 290.00 | -3.63% | 40 607 | 140 | ||||||
| ČSOB SVĚT.AKC.OPF | 278.00 | -2.79% | 8 340 | 30 | 275.00 | -2.07% | 16 410 | 60 | ||||||
| ZVVZ | 300.00 | 0.00% | 9 000 | 30 | 0.00 | +3.62% | 0 | 0 | ||||||
| PRECHEZA | 111.56 | +0.16% | 3 570 | 32 | 111.40 | +3.52% | 2 668 | 24 | ||||||
| TYLEX LETOVICE | 195.00 | +3.92% | 6 825 | 35 | 180.20 | 0.00% | 1 802 | 10 | ||||||
| BVV BRNO | 3 309.00 | -0.33% | 122 543 | 37 | 3 297.00 | -0.91% | 39 098 | 12 | ||||||
| TREND V.I.F. PRAHA | 50.36 | +0.72% | 1 964 | 39 | 53.00 | +2.36% | 31 677 | 605 | ||||||
| IF OBCHODU | 778.00 | -0.38% | 31 120 | 40 | 780.00 | +0.97% | 75 618 | 98 | ||||||
| IF JABLONECKÁ BIŽ. | 190.00 | -5.00% | 7 600 | 40 | 191.10 | -1.49% | 24 923 | 130 | ||||||
| SPOLEK CH.HUT.VÝR. | 62.50 | +0.43% | 2 563 | 41 | 61.10 | -1.99% | 10 865 | 171 | ||||||
| MSA | 156.00 | 0.00% | 6 708 | 43 | 138.00 | -4.33% | 5 512 | 39 | ||||||
| UNITED ENERGY | 907.00 | -1.94% | 39 908 | 44 | 902.00 | +2.11% | 5 412 | 6 | ||||||
| ČESKÁ GUMÁR.SPOL. | 123.10 | +0.65% | 5 416 | 44 | 126.00 | +0.07% | 29 817 | 236 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 400.00 | +6.33% | 120 000 | 50 | 2 200.20 | +1.75% | 35 931 | 16 | ||||||
| MOSTECKÁ UHEL.SP. | 220.00 | +1.85% | 11 220 | 51 | 215.00 | -0.96% | 3 416 | 16 | ||||||
| ||||||||||||||
