The Prague Stock Exchange and RM-System - daily results dne 29.7.1998

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.1998  3.8.1998  31.7.1998  30.7.1998 29.7.1998

The Prague Sotck Exchange and RM-System - daily results - 29.7.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PLZEŇSKÝ PRAZDROJ	2 400.00	+6.33%	120 000	50	2 200.20	+1.75%	35 931	16
PRAŽSKÉ PIVOVARY	72.00	+5.88%	114 703	1 597	71.00	+6.96%	12 114	171
INGSTAV BRNO	373.80	+5.00%	0	0	260.00	-3.62%	11 342	45
KARLOVAR. PORCELÁN	52.50	+5.00%	0	0	0.00	+3.00%	0	0
KOLI HOLD. N.MĚSTO	110.34	+4.99%	0	0	94.00	-4.52%	1 410	15
JITONA	42.44	+4.99%	0	0	0.00	+1.73%	0	0
MEDICAMENTA	105.97	+4.99%	0	0	0.00	-4.89%	0	0
CRYSTALEX	80.51	+4.99%	0	0	99.00	+10.00%	1 881	19
ČNIMF	79.04	+4.99%	0	0
PRAZSKE SLUZBY	97.75	+4.99%	0	0	101.00	0.00%	2 121	21
SELLIER & BELLOT	165.37	+4.99%	4 134	25	161.00	+0.81%	3 754	24
PILANA TOOLS	157.13	+4.99%	0	0	170.00	+6.91%	510	3
XAVEROV	61.98	+4.99%	0	0	0.00	-18.37%	0	0
ŽOS NYMBURK	48.00	+4.98%	0	0	62.00	+2.81%	2 480	40
SELIKO OLOMOUC	293.00	+4.98%	0	0	234.00	-9.65%	936	4
RMS MEZZANINE	2 400.00	+4.98%	45 600	19	0.00	-6.58%	0	0
ENERGOAQUA	64.43	+4.98%	0	0	66.60	-3.39%	7 859	118
BOPO	41.89	+4.98%	0	0	36.00	-64.70%	432	12
ATESO	322.30	+4.98%	8 380	26	290.00	-3.63%	40 607	140
JIHOSTROJ	70.31	+4.98%	0	0	58.70	+8.50%	939	16
‹‹ First 60     Next 20 ›