The Prague Stock Exchange and RM-System - daily results dne 29.7.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.8.2002 1.8.2002 31.7.2002 30.7.2002 29.7.2002 |
The Prague Sotck Exchange and RM-System - daily results - 29.7.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 146.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 88.60 | -3.90% | 2 658 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 62.20 | -0.16% | 1 866 | 30 | ||||||||||
ALIACHEM | 68.35 | +4.99% | 0 | 0 | 73.60 | -0.40% | 1 324 | 18 | ||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.30 | -1.35% | 6 552 | 896 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 48.51 | 0.00% | 0 | 0 | 68.00 | -4.36% | 52 471 | 742 | ||||||
ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 47.50 | -1.04% | 4 208 | 88 | ||||||
ATAS NÁCHOD | 266.20 | +10.00% | 0 | 0 | ||||||||||
AVIA | 30.30 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 229.00 | -4.58% | 5 725 | 25 | ||||||||||
B.G.M. HOLDING | 201.20 | -6.02% | 1 207 | 6 | ||||||||||
BELAGRA | 271.00 | 0.00% | 0 | 0 | ||||||||||
BIOCEL | 542.20 | +2.88% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 941.10 | -7.73% | 2 932 | 3 | ||||||||||
BMT | 541.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 214.10 | -2.72% | 17 341 | 81 | ||||||||||
BOHEMIA-LÁZNĚ | 503.90 | +9.97% | 0 | 0 | ||||||||||
BRISK TÁBOR | 394.70 | -3.02% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 626.00 | -2.64% | 8 764 | 14 | ||||||||||
C.A.S. 2 HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 106.70 | +0.28% | 3 201 | 30 | ||||||||||
CIMEX KONCERN | 42.60 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 92 865 000 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONCORDIA INV.IF | 227.80 | +3.03% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 50.60 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/06 | 102.50 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 900.00 | 0.00% | 24 300 | 27 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 10 140 220 | 1 000 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 23 207 222 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEDOK | 279.00 | +0.03% | 0 | 0 | ||||||||||
ČECHOFRACHT | 2 815.40 | -4.40% | 5 631 | 2 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 486.00 | -2.89% | 0 | 0 | ||||||
ČESKÁ NÁR.PRŮM. | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 350.00 | 0.00% | 0 | 0 | 4 986.00 | +4.13% | 198 332 | 40 | ||||||
ČESKÁ PRŮMYSLOVÁ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 339.00 | -1.74% | 21 357 | 63 | 312.60 | -7.04% | 98 753 | 304 | ||||||
ČESKÁ SPR.NEMOVIT. | 121.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 1.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 417.50 | -1.85% | 3 353 | 8 | ||||||
ČESKÉ RADIOKOMUN. | 262.60 | -0.94% | 14 890 708 | 56 982 | 264.30 | +1.65% | 133 147 | 505 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 113.40 | +0.17% | 6 804 | 60 | ||||||||||
ČESKOMORAVSKÁ INV. | 102.00 | +0.99% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ UPF | 1 495.00 | +2.19% | 74 750 | 50 | 1 470.00 | +0.33% | 212 703 | 145 | ||||||
ČETRANS ÚSTÍ N.L. | 55.30 | -2.98% | 0 | 0 | ||||||||||
|