The Prague Stock Exchange and RM-System - daily results dne 29.7.2002
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
2.8.2002 1.8.2002 31.7.2002 30.7.2002 29.7.2002 |
The Prague Sotck Exchange and RM-System - daily results - 29.7.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPLET TŘEBÍČ | 167.00 | -8.49% | 501 | 3 | ||||||||||
JIHOSTROJ | 50.00 | 0.00% | 600 | 12 | ||||||||||
ELEKTROPORC.LOUNY | 269.20 | +0.03% | 808 | 3 | ||||||||||
B.G.M. HOLDING | 201.20 | -6.02% | 1 207 | 6 | ||||||||||
ALIACHEM | 68.35 | +4.99% | 0 | 0 | 73.60 | -0.40% | 1 324 | 18 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 1 350.10 | 0.00% | 1 350 | 1 | ||||||||||
MOTORPAL | 284.60 | -4.56% | 1 423 | 5 | ||||||||||
PARAMO | 369.60 | 0.00% | 0 | 0 | 381.10 | 0.00% | 1 524 | 4 | ||||||
METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 800.00 | +1.66% | 1 800 | 1 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 76.70 | -9.87% | 1 841 | 24 | ||||||||||
AKRO OPF PROG.SPOL | 62.20 | -0.16% | 1 866 | 30 | ||||||||||
TEPNA | 45.10 | 0.00% | 2 030 | 45 | ||||||||||
I.EPIC HOLDING | 357.00 | -4.41% | 2 142 | 6 | ||||||||||
SETUZA | 181.65 | 0.00% | 0 | 0 | 281.30 | +3.30% | 2 250 | 8 | ||||||
VLNAP | 79.00 | 0.00% | 2 370 | 30 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 79.30 | -0.87% | 2 379 | 30 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 226.60 | +0.13% | 2 453 | 2 | ||||||||||
SLADOVNA HODONICE | 620.00 | 0.00% | 2 480 | 4 | ||||||||||
RAAB KARCH.STAVIVA | 95.30 | +5.30% | 2 573 | 27 | ||||||||||
AKRO OPF GLOBAL. | 88.60 | -3.90% | 2 658 | 30 | ||||||||||
FOSFA | 59.40 | +4.76% | 2 732 | 46 | ||||||||||
BIOPHARM VÚBVL | 941.10 | -7.73% | 2 932 | 3 | ||||||||||
TOMA | 115.00 | 0.00% | 0 | 0 | 85.40 | -8.27% | 3 158 | 37 | ||||||
CIMEX KONCERN | 106.70 | +0.28% | 3 201 | 30 | ||||||||||
TEPLÁRNA STRAKON. | 537.20 | +0.03% | 3 223 | 6 | ||||||||||
ŽĎAS | 216.00 | 0.00% | 0 | 0 | 231.10 | +0.87% | 3 231 | 14 | ||||||
MJM LITOVEL | 163.00 | 0.00% | 3 260 | 20 | ||||||||||
ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 417.50 | -1.85% | 3 353 | 8 | ||||||
METROSTAV | 149.00 | 0.00% | 0 | 0 | 149.00 | -0.66% | 3 576 | 24 | ||||||
LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 462.00 | +2.66% | 3 696 | 8 | ||||||
UNITED ENERGY | 943.50 | 0.00% | 0 | 0 | 1 003.00 | -6.08% | 4 012 | 4 | ||||||
TESLA JIHLAVA | 201.00 | +1.00% | 4 020 | 20 | ||||||||||
ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 47.50 | -1.04% | 4 208 | 88 | ||||||
JM ENERGETIKA | 2 131.00 | 0.00% | 0 | 0 | 2 260.10 | +0.80% | 4 520 | 2 | ||||||
TYLEX LETOVICE | 86.50 | +1.16% | 4 754 | 55 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 243.00 | 0.00% | 4 860 | 20 | ||||||||||
RAŠELINA | 260.50 | -4.68% | 4 957 | 19 | ||||||||||
JITKA JINDŘ.HRADEC | 281.00 | 0.00% | 5 058 | 18 | ||||||||||
VOD.A KAN.TRUTNOV | 165.00 | +10.00% | 5 325 | 35 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 738.00 | +1.92% | 5 476 | 2 | ||||||
SILON | 277.50 | +2.02% | 5 524 | 20 | ||||||||||
SČ ENERGETIKA | 1 368.00 | 0.00% | 0 | 0 | 1 399.20 | -9.72% | 5 597 | 4 | ||||||
ČECHOFRACHT | 2 815.40 | -4.40% | 5 631 | 2 | ||||||||||
B.G.M. CAPITAL | 229.00 | -4.58% | 5 725 | 25 | ||||||||||
SMP CONSTRUCTION | 478.00 | +2.72% | 5 736 | 12 | ||||||||||
ČMD | 42.00 | 0.00% | 0 | 0 | 68.00 | +9.32% | 5 787 | 90 | ||||||
MUZO | 6 000.50 | -9.08% | 6 001 | 1 | ||||||||||
PIVOVAR RADEGAST | 2 047.00 | 0.00% | 0 | 0 | 3 077.20 | +13.41% | 6 154 | 2 | ||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.30 | -1.35% | 6 552 | 896 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 113.40 | +0.17% | 6 804 | 60 | ||||||||||
GUMÁRNY ZUBŘÍ | 230.10 | 0.00% | 6 903 | 30 | ||||||||||
HOTEL PANORAMA | 506.10 | -0.07% | 7 577 | 15 | ||||||||||
ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 552.00 | +0.07% | 7 656 | 3 | ||||||
MSA | 233.20 | +0.08% | 7 927 | 34 | ||||||||||
MILETA | 80.00 | -9.19% | 8 000 | 100 | ||||||||||
KABELOVNA DĚČÍN | 1 665.10 | -9.99% | 8 326 | 5 | ||||||||||
SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 091.00 | -0.42% | 8 364 | 4 | ||||||
BRNĚN.VODÁR.A KAN. | 626.00 | -2.64% | 8 764 | 14 | ||||||||||
TATRA | 61.00 | 0.00% | 0 | 0 | 45.70 | +0.43% | 9 354 | 207 | ||||||
VET ASSETS | 65.17 | 0.00% | 0 | 0 | 83.90 | -1.41% | 10 214 | 114 | ||||||
|