The Prague Stock Exchange and RM-System - daily results dne 29.7.2002
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 2.8.2002 1.8.2002 31.7.2002 30.7.2002 29.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRŮBEŽ.ZÁV.KLATOVY | 1 350.10 | 0.00% | 1 350 | 1 | ||||||||||
| MUZO | 6 000.50 | -9.08% | 6 001 | 1 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 800.00 | +1.66% | 1 800 | 1 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 226.60 | +0.13% | 2 453 | 2 | ||||||||||
| ČECHOFRACHT | 2 815.40 | -4.40% | 5 631 | 2 | ||||||||||
| JM ENERGETIKA | 2 131.00 | 0.00% | 0 | 0 | 2 260.10 | +0.80% | 4 520 | 2 | ||||||
| PIVOVAR RADEGAST | 2 047.00 | 0.00% | 0 | 0 | 3 077.20 | +13.41% | 6 154 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 738.00 | +1.92% | 5 476 | 2 | ||||||
| ELEKTROPORC.LOUNY | 269.20 | +0.03% | 808 | 3 | ||||||||||
| BIOPHARM VÚBVL | 941.10 | -7.73% | 2 932 | 3 | ||||||||||
| UNIPLET TŘEBÍČ | 167.00 | -8.49% | 501 | 3 | ||||||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 552.00 | +0.07% | 7 656 | 3 | ||||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 381.10 | 0.00% | 1 524 | 4 | ||||||
| SČ ENERGETIKA | 1 368.00 | 0.00% | 0 | 0 | 1 399.20 | -9.72% | 5 597 | 4 | ||||||
| SLADOVNA HODONICE | 620.00 | 0.00% | 2 480 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 091.00 | -0.42% | 8 364 | 4 | ||||||
| UNITED ENERGY | 943.50 | 0.00% | 0 | 0 | 1 003.00 | -6.08% | 4 012 | 4 | ||||||
| MOTORPAL | 284.60 | -4.56% | 1 423 | 5 | ||||||||||
| KABELOVNA DĚČÍN | 1 665.10 | -9.99% | 8 326 | 5 | ||||||||||
| B.G.M. HOLDING | 201.20 | -6.02% | 1 207 | 6 | ||||||||||
| I.EPIC HOLDING | 357.00 | -4.41% | 2 142 | 6 | ||||||||||
| TEPLÁRNA STRAKON. | 537.20 | +0.03% | 3 223 | 6 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 801.10 | -2.32% | 11 021 | 6 | ||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 989.00 | +8.92% | 15 912 | 8 | ||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 417.50 | -1.85% | 3 353 | 8 | ||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 462.00 | +2.66% | 3 696 | 8 | ||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 281.30 | +3.30% | 2 250 | 8 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 915.00 | +0.10% | 17 235 | 9 | ||||||
| JIHOSTROJ | 50.00 | 0.00% | 600 | 12 | ||||||||||
| SMP CONSTRUCTION | 478.00 | +2.72% | 5 736 | 12 | ||||||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 400.00 | -1.40% | 18 260 | 13 | ||||||
| BRNĚN.VODÁR.A KAN. | 626.00 | -2.64% | 8 764 | 14 | ||||||||||
| ŽĎAS | 216.00 | 0.00% | 0 | 0 | 231.10 | +0.87% | 3 231 | 14 | ||||||
| HOTEL PANORAMA | 506.10 | -0.07% | 7 577 | 15 | ||||||||||
| SM ENERGETIKA | 1 543.00 | +4.97% | 0 | 0 | 1 730.00 | -0.05% | 25 954 | 15 | ||||||
| ALIACHEM | 68.35 | +4.99% | 0 | 0 | 73.60 | -0.40% | 1 324 | 18 | ||||||
| JITKA JINDŘ.HRADEC | 281.00 | 0.00% | 5 058 | 18 | ||||||||||
| NKT CABLES | 888.00 | +3.77% | 2 664 | 3 | 810.00 | -0.62% | 14 034 | 18 | ||||||
| RAŠELINA | 260.50 | -4.68% | 4 957 | 19 | ||||||||||
| MJM LITOVEL | 163.00 | 0.00% | 3 260 | 20 | ||||||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 402.50 | +5.91% | 68 050 | 20 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 243.00 | 0.00% | 4 860 | 20 | ||||||||||
| SILON | 277.50 | +2.02% | 5 524 | 20 | ||||||||||
| TESLA JIHLAVA | 201.00 | +1.00% | 4 020 | 20 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 002.00 | 0.00% | 0 | 0 | 3 008.00 | +0.23% | 60 336 | 20 | ||||||
| LÁZNĚ TEPLICE N.B. | 770.00 | -3.87% | 16 282 | 21 | ||||||||||
| METROSTAV | 149.00 | 0.00% | 0 | 0 | 149.00 | -0.66% | 3 576 | 24 | ||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 604.00 | -0.33% | 14 532 | 24 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 76.70 | -9.87% | 1 841 | 24 | ||||||||||
| B.G.M. CAPITAL | 229.00 | -4.58% | 5 725 | 25 | ||||||||||
| CZECH PROPERTY | 900.00 | 0.00% | 24 300 | 27 | ||||||||||
| OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 701.10 | +0.86% | 18 876 | 27 | ||||||
| RAAB KARCH.STAVIVA | 95.30 | +5.30% | 2 573 | 27 | ||||||||||
| GUMÁRNY ZUBŘÍ | 230.10 | 0.00% | 6 903 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 62.20 | -0.16% | 1 866 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 88.60 | -3.90% | 2 658 | 30 | ||||||||||
| CIMEX KONCERN | 106.70 | +0.28% | 3 201 | 30 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 79.30 | -0.87% | 2 379 | 30 | ||||||||||
| PLOMA | 397.10 | -4.31% | 11 913 | 30 | ||||||||||
| VLNAP | 79.00 | 0.00% | 2 370 | 30 | ||||||||||
| ||||||||||||||
