Top number of shares per day, RM System dne 29.7.2002
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
2.8.2002 1.8.2002 31.7.2002 30.7.2002 29.7.2002 |
The Prague Sotck Exchange and RM-System - daily results - 29.7.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TŘINECKÉ ŽELEZÁRNY | 203.60 | -0.68% | 44 385 | 218 | 210.00 | +2.99% | 1 881 954 | 9 007 | ||||||
SG - INDUSTRY | 6.20 | -3.12% | 32 476 | 4 980 | ||||||||||
ČEZ | 89.21 | +1.49% | 299 942 196 | 3 386 650 | 88.30 | +1.49% | 343 903 | 3 900 | ||||||
UNIPETROL | 34.33 | +2.78% | 13 079 198 | 375 842 | 35.00 | +5.10% | 100 725 | 2 951 | ||||||
RENTIÉRSKÝ IF 1.IN | 942.80 | -0.50% | 2 057 272 | 2 151 | ||||||||||
VÍTKOVICE | 8.20 | -8.88% | 16 929 | 1 976 | ||||||||||
SPOLEK CH.HUT.VÝR. | 112.00 | 0.00% | 0 | 0 | 116.10 | -1.02% | 203 604 | 1 744 | ||||||
O2 C.R. | 262.30 | +3.35% | 68 205 672 | 262 580 | 264.90 | +3.07% | 328 756 | 1 253 | ||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.30 | -1.35% | 6 552 | 896 | ||||||
APOLLÓN HOLDING | 48.51 | 0.00% | 0 | 0 | 68.00 | -4.36% | 52 471 | 742 | ||||||
ČKD HRONOV | 702.00 | 0.00% | 415 721 | 556 | ||||||||||
JÄKL KARVINÁ | 330.00 | +3.77% | 178 600 | 544 | ||||||||||
ČESKÉ RADIOKOMUN. | 262.60 | -0.94% | 14 890 708 | 56 982 | 264.30 | +1.65% | 133 147 | 505 | ||||||
PHILIP MORRIS ČR A | 11 034.00 | +3.65% | 202 725 381 | 18 868 | 10 908.40 | +2.43% | 3 847 248 | 357 | ||||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 3 720 278 | 337 | ||||||
SUBTERRA | 878.00 | +9.88% | 275 376 | 316 | ||||||||||
ČESKÁ SPOŘITELNA | 339.00 | -1.74% | 21 357 | 63 | 312.60 | -7.04% | 98 753 | 304 | ||||||
ZLATÝ IF KVANTO | 445.00 | -1.96% | 89 000 | 200 | 440.10 | +1.14% | 101 149 | 230 | ||||||
MORAV.KERAM.ZÁVODY | 818.10 | -0.21% | 186 662 | 222 | ||||||||||
TATRA | 61.00 | 0.00% | 0 | 0 | 45.70 | +0.43% | 9 354 | 207 | ||||||
OKD | 80.00 | 0.00% | 0 | 0 | 98.00 | -1.01% | 19 029 | 194 | ||||||
KOMERČNÍ BANKA | 1 501.00 | -0.46% | 329 264 963 | 218 546 | 1 508.50 | -3.61% | 238 896 | 158 | ||||||
ČKD KUTNÁ HORA | 323.00 | +1.57% | 50 333 | 156 | ||||||||||
IF BOHATSTVÍ | 1 420.00 | +0.71% | 295 360 | 208 | 1 375.00 | -1.22% | 205 611 | 147 | ||||||
ČESKÝ UPF | 1 495.00 | +2.19% | 74 750 | 50 | 1 470.00 | +0.33% | 212 703 | 145 | ||||||
TEREOS TTD | 111.00 | +0.90% | 15 651 | 141 | ||||||||||
OSTROJ | 137.70 | +1.54% | 18 563 | 136 | ||||||||||
VET ASSETS | 65.17 | 0.00% | 0 | 0 | 83.90 | -1.41% | 10 214 | 114 | ||||||
SEVEROČESKÉ DOLY | 368.00 | 0.00% | 18 400 | 50 | 384.80 | -0.05% | 43 098 | 112 | ||||||
POLIČSKÉ STROJÍRNY | 113.00 | +9.70% | 12 543 | 111 | ||||||||||
PIVOVAR V.POPOVICE | 280.00 | -0.03% | 28 560 | 102 | ||||||||||
MILETA | 80.00 | -9.19% | 8 000 | 100 | ||||||||||
ZLATÝ UPF | 117.10 | -0.08% | 11 710 | 100 | ||||||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 123.80 | -11.57% | 12 256 | 99 | ||||||
KAROSERIA | 368.10 | +0.54% | 33 833 | 92 | ||||||||||
ČMD | 42.00 | 0.00% | 0 | 0 | 68.00 | +9.32% | 5 787 | 90 | ||||||
ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 47.50 | -1.04% | 4 208 | 88 | ||||||
KŘIŠŤÁLOVÝ IF | 1 010.00 | 0.00% | 86 999 | 86 | ||||||||||
BOHEMIA CRYS.GROUP | 214.10 | -2.72% | 17 341 | 81 | ||||||||||
PPF INVEST.HOLDING | 399.00 | 0.00% | 0 | 0 | 413.50 | +1.59% | 31 013 | 75 | ||||||
SOKOLOVSKÁ UHELNÁ | 264.20 | 0.00% | 0 | 0 | 255.00 | -0.19% | 15 846 | 62 | ||||||
SLEZAN FRÝDEK-MÍS. | 309.80 | 0.00% | 0 | 0 | 305.60 | -1.41% | 18 389 | 61 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 113.40 | +0.17% | 6 804 | 60 | ||||||||||
TYLEX LETOVICE | 86.50 | +1.16% | 4 754 | 55 | ||||||||||
IF OBCHODU | 1 105.00 | -0.54% | 58 692 | 53 | ||||||||||
FOSFA | 59.40 | +4.76% | 2 732 | 46 | ||||||||||
TEPLÁRNA PÍSEK | 368.90 | +4.98% | 0 | 0 | 386.00 | -3.50% | 17 370 | 45 | ||||||
TEPNA | 45.10 | 0.00% | 2 030 | 45 | ||||||||||
HOTEL FORUM PRAHA | 580.00 | 0.00% | 24 872 | 43 | ||||||||||
MADETA | 180.00 | 0.00% | 0 | 0 | 366.70 | -2.39% | 16 162 | 42 | ||||||
ČESKÁ POJIŠŤOVNA | 4 350.00 | 0.00% | 0 | 0 | 4 986.00 | +4.13% | 198 332 | 40 | ||||||
MORAVSKOSLEZ. UPF | 1 425.00 | 0.00% | 0 | 0 | 1 460.10 | -0.06% | 58 601 | 40 | ||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 888.00 | -1.33% | 34 400 | 40 | ||||||
TOMA | 115.00 | 0.00% | 0 | 0 | 85.40 | -8.27% | 3 158 | 37 | ||||||
VOD.A KAN.TRUTNOV | 165.00 | +10.00% | 5 325 | 35 | ||||||||||
MSA | 233.20 | +0.08% | 7 927 | 34 | ||||||||||
AKRO OPF PROG.SPOL | 62.20 | -0.16% | 1 866 | 30 | ||||||||||
AKRO OPF GLOBAL. | 88.60 | -3.90% | 2 658 | 30 | ||||||||||
CIMEX KONCERN | 106.70 | +0.28% | 3 201 | 30 | ||||||||||
GUMÁRNY ZUBŘÍ | 230.10 | 0.00% | 6 903 | 30 | ||||||||||
|