The Prague Stock Exchange and RM-System - daily results dne 29.7.2002
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 2.8.2002 1.8.2002 31.7.2002 30.7.2002 29.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 123.80 | -11.57% | 12 256 | 99 | ||||||
| SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 308.10 | -10.19% | 0 | 0 | ||||||
| KABELOVNA DĚČÍN | 1 665.10 | -9.99% | 8 326 | 5 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 76.70 | -9.87% | 1 841 | 24 | ||||||||||
| SČ ENERGETIKA | 1 368.00 | 0.00% | 0 | 0 | 1 399.20 | -9.72% | 5 597 | 4 | ||||||
| LESOSTAVBY ŠUMPERK | 19.00 | -9.52% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 350.10 | -9.44% | 0 | 0 | ||||||||||
| MILETA | 80.00 | -9.19% | 8 000 | 100 | ||||||||||
| MUZO | 6 000.50 | -9.08% | 6 001 | 1 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 41.20 | -9.05% | 0 | 0 | ||||||||||
| VÍTKOVICE | 8.20 | -8.88% | 16 929 | 1 976 | ||||||||||
| UNIPLET TŘEBÍČ | 167.00 | -8.49% | 501 | 3 | ||||||||||
| KOVOSVIT | 551.10 | -8.45% | 0 | 0 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 85.40 | -8.27% | 3 158 | 37 | ||||||
| BIOPHARM VÚBVL | 941.10 | -7.73% | 2 932 | 3 | ||||||||||
| ČESKÁ SPOŘITELNA | 339.00 | -1.74% | 21 357 | 63 | 312.60 | -7.04% | 98 753 | 304 | ||||||
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 150.00 | -6.25% | 0 | 0 | ||||||
| UNITED ENERGY | 943.50 | 0.00% | 0 | 0 | 1 003.00 | -6.08% | 4 012 | 4 | ||||||
| B.G.M. HOLDING | 201.20 | -6.02% | 1 207 | 6 | ||||||||||
| VODÁRENSKÁ | 485.10 | -5.80% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 149.10 | -4.97% | 0 | 0 | ||||||||||
| RAŠELINA | 260.50 | -4.68% | 4 957 | 19 | ||||||||||
| B.G.M. CAPITAL | 229.00 | -4.58% | 5 725 | 25 | ||||||||||
| MOTORPAL | 284.60 | -4.56% | 1 423 | 5 | ||||||||||
| I.EPIC HOLDING | 357.00 | -4.41% | 2 142 | 6 | ||||||||||
| ČECHOFRACHT | 2 815.40 | -4.40% | 5 631 | 2 | ||||||||||
| APOLLÓN HOLDING | 48.51 | 0.00% | 0 | 0 | 68.00 | -4.36% | 52 471 | 742 | ||||||
| PLOMA | 397.10 | -4.31% | 11 913 | 30 | ||||||||||
| IDEAL STANDARD | 2 212.00 | -4.24% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 107.20 | -4.21% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 88.60 | -3.90% | 2 658 | 30 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 770.00 | -3.87% | 16 282 | 21 | ||||||||||
| KOMERČNÍ BANKA | 1 501.00 | -0.46% | 329 264 963 | 218 546 | 1 508.50 | -3.61% | 238 896 | 158 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | +4.98% | 0 | 0 | 386.00 | -3.50% | 17 370 | 45 | ||||||
| VOD.A KAN.CHRUDIM | 260.10 | -3.34% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 885.00 | -3.28% | 0 | 0 | ||||||
| SG - INDUSTRY | 6.20 | -3.12% | 32 476 | 4 980 | ||||||||||
| BRISK TÁBOR | 394.70 | -3.02% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 55.30 | -2.98% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 486.00 | -2.89% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 214.10 | -2.72% | 17 341 | 81 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 626.00 | -2.64% | 8 764 | 14 | ||||||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 851.00 | -2.57% | 0 | 0 | ||||||
| INTERHOTEL VORONĚŽ | 442.00 | -2.42% | 0 | 0 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 366.70 | -2.39% | 16 162 | 42 | ||||||
| VČ ENERGETIKA | 1 485.00 | +4.95% | 0 | 0 | 1 660.00 | -2.35% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 801.10 | -2.32% | 11 021 | 6 | ||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 417.50 | -1.85% | 3 353 | 8 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 250.00 | 0.00% | 0 | 0 | 1 374.60 | -1.82% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 324.70 | -1.76% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 309.80 | 0.00% | 0 | 0 | 305.60 | -1.41% | 18 389 | 61 | ||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 83.90 | -1.41% | 10 214 | 114 | ||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 400.00 | -1.40% | 18 260 | 13 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.30 | -1.35% | 6 552 | 896 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 888.00 | -1.33% | 34 400 | 40 | ||||||
| IF BOHATSTVÍ | 1 420.00 | +0.71% | 295 360 | 208 | 1 375.00 | -1.22% | 205 611 | 147 | ||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 47.50 | -1.04% | 4 208 | 88 | ||||||
| SPOLEK CH.HUT.VÝR. | 112.00 | 0.00% | 0 | 0 | 116.10 | -1.02% | 203 604 | 1 744 | ||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 98.00 | -1.01% | 19 029 | 194 | ||||||
| MORAVSKÝ ZEM.HOLD. | 79.30 | -0.87% | 2 379 | 30 | ||||||||||
| ||||||||||||||
