The Prague Stock Exchange and RM-System - daily results dne 29.7.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.8.2002 1.8.2002 31.7.2002 30.7.2002 29.7.2002 |
The Prague Sotck Exchange and RM-System - daily results - 29.7.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIVOVAR RADEGAST | 2 047.00 | 0.00% | 0 | 0 | 3 077.20 | +13.41% | 6 154 | 2 | ||||||
ATAS NÁCHOD | 266.20 | +10.00% | 0 | 0 | ||||||||||
PLYNOPROJEKT PRAHA | 826.10 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 165.00 | +10.00% | 5 325 | 35 | ||||||||||
BOHEMIA-LÁZNĚ | 503.90 | +9.97% | 0 | 0 | ||||||||||
DAKO-CZ | 206.20 | +9.97% | 0 | 0 | ||||||||||
SPOLANA | 50.00 | 0.00% | 0 | 0 | 82.80 | +9.96% | 0 | 0 | ||||||
HOTEL JALTA PRAHA | 1 737.70 | +9.94% | 0 | 0 | ||||||||||
SUBTERRA | 878.00 | +9.88% | 275 376 | 316 | ||||||||||
POLIČSKÉ STROJÍRNY | 113.00 | +9.70% | 12 543 | 111 | ||||||||||
STROJPLAST | 8.20 | +9.33% | 0 | 0 | ||||||||||
ČMD | 42.00 | 0.00% | 0 | 0 | 68.00 | +9.32% | 5 787 | 90 | ||||||
JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 989.00 | +8.92% | 15 912 | 8 | ||||||
PANKRÁC | 460.00 | +6.72% | 0 | 0 | ||||||||||
VINIUM | 314.40 | +6.57% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 402.50 | +5.91% | 68 050 | 20 | ||||||
MASOKOMB.POLIČKA | 170.10 | +5.65% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 95.30 | +5.30% | 2 573 | 27 | ||||||||||
UNIPETROL | 34.33 | +2.78% | 13 079 198 | 375 842 | 35.00 | +5.10% | 100 725 | 2 951 | ||||||
INTERHOTEL OLYMPIK | 525.00 | +5.00% | 0 | 0 | ||||||||||
ODKOLEK | 462.00 | +5.00% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 401.10 | +4.97% | 0 | 0 | ||||||||||
FOSFA | 59.40 | +4.76% | 2 732 | 46 | ||||||||||
STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 669.00 | +4.66% | 0 | 0 | ||||||
EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 868.40 | +4.62% | 0 | 0 | ||||||
DERMACOL | 417.00 | +4.25% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 350.00 | 0.00% | 0 | 0 | 4 986.00 | +4.13% | 198 332 | 40 | ||||||
STAVOSTROJ | 281.20 | +4.10% | 0 | 0 | ||||||||||
TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 862.10 | +3.98% | 0 | 0 | ||||||
JÄKL KARVINÁ | 330.00 | +3.77% | 178 600 | 544 | ||||||||||
KOVOŠROT DĚČÍN | 466.70 | +3.71% | 0 | 0 | ||||||||||
SETUZA | 181.65 | 0.00% | 0 | 0 | 281.30 | +3.30% | 2 250 | 8 | ||||||
JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 722.60 | +3.22% | 0 | 0 | ||||||
PLIVA - LACHEMA | 664.60 | 0.00% | 0 | 0 | 850.00 | +3.16% | 0 | 0 | ||||||
O2 C.R. | 262.30 | +3.35% | 68 205 672 | 262 580 | 264.90 | +3.07% | 328 756 | 1 253 | ||||||
CONCORDIA INV.IF | 227.80 | +3.03% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 203.60 | -0.68% | 44 385 | 218 | 210.00 | +2.99% | 1 881 954 | 9 007 | ||||||
BIOCEL | 542.20 | +2.88% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 390.60 | +2.78% | 0 | 0 | ||||||
SMP CONSTRUCTION | 478.00 | +2.72% | 5 736 | 12 | ||||||||||
LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 462.00 | +2.66% | 3 696 | 8 | ||||||
PHILIP MORRIS ČR A | 11 034.00 | +3.65% | 202 725 381 | 18 868 | 10 908.40 | +2.43% | 3 847 248 | 357 | ||||||
OBCHODNÍ TISKÁRNY | 528.00 | +2.32% | 0 | 0 | ||||||||||
SEMPERFLEX OPTIMIT | 660.00 | +2.32% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 46.10 | +2.21% | 0 | 0 | ||||||||||
SILON | 277.50 | +2.02% | 5 524 | 20 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 738.00 | +1.92% | 5 476 | 2 | ||||||
METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 800.00 | +1.66% | 1 800 | 1 | ||||||
ČESKÉ RADIOKOMUN. | 262.60 | -0.94% | 14 890 708 | 56 982 | 264.30 | +1.65% | 133 147 | 505 | ||||||
PPF INVEST.HOLDING | 399.00 | 0.00% | 0 | 0 | 413.50 | +1.59% | 31 013 | 75 | ||||||
ČKD KUTNÁ HORA | 323.00 | +1.57% | 50 333 | 156 | ||||||||||
OSTROJ | 137.70 | +1.54% | 18 563 | 136 | ||||||||||
ČEZ | 89.21 | +1.49% | 299 942 196 | 3 386 650 | 88.30 | +1.49% | 343 903 | 3 900 | ||||||
TYLEX LETOVICE | 86.50 | +1.16% | 4 754 | 55 | ||||||||||
ZLATÝ IF KVANTO | 445.00 | -1.96% | 89 000 | 200 | 440.10 | +1.14% | 101 149 | 230 | ||||||
MINERVA BOSKOVICE | 193.30 | +1.04% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 88.10 | +1.03% | 0 | 0 | ||||||||||
JUTA | 1 025.00 | 0.00% | 0 | 0 | 1 860.00 | +1.02% | 0 | 0 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 422.30 | +1.02% | 0 | 0 | ||||||||||
RUBÍN DYN.IF | 454.50 | +1.00% | 0 | 0 | ||||||||||
|