The Prague Stock Exchange and RM-System - daily results dne 29.7.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.8.2002 1.8.2002 31.7.2002 30.7.2002 29.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOSFA | 59.40 | +4.76% | 2 732 | 46 | ||||||||||
| BIOPHARM VÚBVL | 941.10 | -7.73% | 2 932 | 3 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 85.40 | -8.27% | 3 158 | 37 | ||||||
| CIMEX KONCERN | 106.70 | +0.28% | 3 201 | 30 | ||||||||||
| TEPLÁRNA STRAKON. | 537.20 | +0.03% | 3 223 | 6 | ||||||||||
| ŽĎAS | 216.00 | 0.00% | 0 | 0 | 231.10 | +0.87% | 3 231 | 14 | ||||||
| MJM LITOVEL | 163.00 | 0.00% | 3 260 | 20 | ||||||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 417.50 | -1.85% | 3 353 | 8 | ||||||
| METROSTAV | 149.00 | 0.00% | 0 | 0 | 149.00 | -0.66% | 3 576 | 24 | ||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 462.00 | +2.66% | 3 696 | 8 | ||||||
| UNITED ENERGY | 943.50 | 0.00% | 0 | 0 | 1 003.00 | -6.08% | 4 012 | 4 | ||||||
| TESLA JIHLAVA | 201.00 | +1.00% | 4 020 | 20 | ||||||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 47.50 | -1.04% | 4 208 | 88 | ||||||
| JM ENERGETIKA | 2 131.00 | 0.00% | 0 | 0 | 2 260.10 | +0.80% | 4 520 | 2 | ||||||
| TYLEX LETOVICE | 86.50 | +1.16% | 4 754 | 55 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 243.00 | 0.00% | 4 860 | 20 | ||||||||||
| RAŠELINA | 260.50 | -4.68% | 4 957 | 19 | ||||||||||
| JITKA JINDŘ.HRADEC | 281.00 | 0.00% | 5 058 | 18 | ||||||||||
| VOD.A KAN.TRUTNOV | 165.00 | +10.00% | 5 325 | 35 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 738.00 | +1.92% | 5 476 | 2 | ||||||
| ||||||||||||||
