Top volume, RM System dne 29.7.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.8.2002 1.8.2002 31.7.2002 30.7.2002 29.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 402.50 | +5.91% | 68 050 | 20 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 002.00 | 0.00% | 0 | 0 | 3 008.00 | +0.23% | 60 336 | 20 | ||||||
| IF OBCHODU | 1 105.00 | -0.54% | 58 692 | 53 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 425.00 | 0.00% | 0 | 0 | 1 460.10 | -0.06% | 58 601 | 40 | ||||||
| APOLLÓN HOLDING | 48.51 | 0.00% | 0 | 0 | 68.00 | -4.36% | 52 471 | 742 | ||||||
| ČKD KUTNÁ HORA | 323.00 | +1.57% | 50 333 | 156 | ||||||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 18 400 | 50 | 384.80 | -0.05% | 43 098 | 112 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 888.00 | -1.33% | 34 400 | 40 | ||||||
| KAROSERIA | 368.10 | +0.54% | 33 833 | 92 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 105.00 | 0.00% | 33 150 | 30 | ||||||||||
| SG - INDUSTRY | 6.20 | -3.12% | 32 476 | 4 980 | ||||||||||
| PPF INVEST.HOLDING | 399.00 | 0.00% | 0 | 0 | 413.50 | +1.59% | 31 013 | 75 | ||||||
| PIVOVAR V.POPOVICE | 280.00 | -0.03% | 28 560 | 102 | ||||||||||
| SM ENERGETIKA | 1 543.00 | +4.97% | 0 | 0 | 1 730.00 | -0.05% | 25 954 | 15 | ||||||
| HOTEL FORUM PRAHA | 580.00 | 0.00% | 24 872 | 43 | ||||||||||
| CZECH PROPERTY | 900.00 | 0.00% | 24 300 | 27 | ||||||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 98.00 | -1.01% | 19 029 | 194 | ||||||
| OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 701.10 | +0.86% | 18 876 | 27 | ||||||
| OSTROJ | 137.70 | +1.54% | 18 563 | 136 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 309.80 | 0.00% | 0 | 0 | 305.60 | -1.41% | 18 389 | 61 | ||||||
| ||||||||||||||
