Top number of shares per day, RM System dne 29.7.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.8.2002 1.8.2002 31.7.2002 30.7.2002 29.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 264.20 | 0.00% | 0 | 0 | 255.00 | -0.19% | 15 846 | 62 | ||||||
| SLEZAN FRÝDEK-MÍS. | 309.80 | 0.00% | 0 | 0 | 305.60 | -1.41% | 18 389 | 61 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 113.40 | +0.17% | 6 804 | 60 | ||||||||||
| TYLEX LETOVICE | 86.50 | +1.16% | 4 754 | 55 | ||||||||||
| IF OBCHODU | 1 105.00 | -0.54% | 58 692 | 53 | ||||||||||
| FOSFA | 59.40 | +4.76% | 2 732 | 46 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | +4.98% | 0 | 0 | 386.00 | -3.50% | 17 370 | 45 | ||||||
| TEPNA | 45.10 | 0.00% | 2 030 | 45 | ||||||||||
| HOTEL FORUM PRAHA | 580.00 | 0.00% | 24 872 | 43 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 366.70 | -2.39% | 16 162 | 42 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 350.00 | 0.00% | 0 | 0 | 4 986.00 | +4.13% | 198 332 | 40 | ||||||
| MORAVSKOSLEZ. UPF | 1 425.00 | 0.00% | 0 | 0 | 1 460.10 | -0.06% | 58 601 | 40 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 888.00 | -1.33% | 34 400 | 40 | ||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 85.40 | -8.27% | 3 158 | 37 | ||||||
| VOD.A KAN.TRUTNOV | 165.00 | +10.00% | 5 325 | 35 | ||||||||||
| MSA | 233.20 | +0.08% | 7 927 | 34 | ||||||||||
| AKRO OPF PROG.SPOL | 62.20 | -0.16% | 1 866 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 88.60 | -3.90% | 2 658 | 30 | ||||||||||
| CIMEX KONCERN | 106.70 | +0.28% | 3 201 | 30 | ||||||||||
| GUMÁRNY ZUBŘÍ | 230.10 | 0.00% | 6 903 | 30 | ||||||||||
| ||||||||||||||
