The Prague Stock Exchange and RM-System - daily results dne 29.7.2002

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2002  1.8.2002  31.7.2002  30.7.2002 29.7.2002

The Prague Sotck Exchange and RM-System - daily results - 29.7.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BOHEMIA CRYS.GROUP					214.10	-2.72%	17 341	81
BRNĚN.VODÁR.A KAN.					626.00	-2.64%	8 764	14
RMS MEZZANINE	1 900.00	0.00%	0	0	1 851.00	-2.57%	0	0
INTERHOTEL VORONĚŽ					442.00	-2.42%	0	0
MADETA	180.00	0.00%	0	0	366.70	-2.39%	16 162	42
VČ ENERGETIKA	1 485.00	+4.95%	0	0	1 660.00	-2.35%	0	0
WIENERBERGER C.P.	1 421.00	0.00%	0	0	1 801.10	-2.32%	11 021	6
ČESKÁ ZBROJOVKA	390.00	0.00%	0	0	417.50	-1.85%	3 353	8
PRAŽSKÁ TEPLÁREN.	1 250.00	0.00%	0	0	1 374.60	-1.82%	0	0
MORAVSKÉ NAFT.DOLY	3 399.00	0.00%	0	0	3 324.70	-1.76%	0	0
SLEZAN FRÝDEK-MÍS.	309.80	0.00%	0	0	305.60	-1.41%	18 389	61
VET ASSETS	65.17	0.00%	0	0	83.90	-1.41%	10 214	114
STČ ENERGETICKÁ	1 330.00	0.00%	0	0	1 400.00	-1.40%	18 260	13
ALIACHEM	6.94	0.00%	0	0	7.30	-1.35%	6 552	896
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	888.00	-1.33%	34 400	40
IF BOHATSTVÍ	1 420.00	+0.71%	295 360	208	1 375.00	-1.22%	205 611	147
ARCELORMITTAL	46.00	0.00%	0	0	47.50	-1.04%	4 208	88
SPOLEK CH.HUT.VÝR.	112.00	0.00%	0	0	116.10	-1.02%	203 604	1 744
OKD	80.00	0.00%	0	0	98.00	-1.01%	19 029	194
MORAVSKÝ ZEM.HOLD.					79.30	-0.87%	2 379	30
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›