The Prague Stock Exchange and RM-System - daily results dne 29.7.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.8.2002 1.8.2002 31.7.2002 30.7.2002 29.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 462.00 | +2.66% | 3 696 | 8 | ||||||
| PHILIP MORRIS ČR A | 11 034.00 | +3.65% | 202 725 381 | 18 868 | 10 908.40 | +2.43% | 3 847 248 | 357 | ||||||
| OBCHODNÍ TISKÁRNY | 528.00 | +2.32% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 660.00 | +2.32% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 46.10 | +2.21% | 0 | 0 | ||||||||||
| SILON | 277.50 | +2.02% | 5 524 | 20 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 738.00 | +1.92% | 5 476 | 2 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 800.00 | +1.66% | 1 800 | 1 | ||||||
| ČESKÉ RADIOKOMUN. | 262.60 | -0.94% | 14 890 708 | 56 982 | 264.30 | +1.65% | 133 147 | 505 | ||||||
| PPF INVEST.HOLDING | 399.00 | 0.00% | 0 | 0 | 413.50 | +1.59% | 31 013 | 75 | ||||||
| ČKD KUTNÁ HORA | 323.00 | +1.57% | 50 333 | 156 | ||||||||||
| OSTROJ | 137.70 | +1.54% | 18 563 | 136 | ||||||||||
| ČEZ | 89.21 | +1.49% | 299 942 196 | 3 386 650 | 88.30 | +1.49% | 343 903 | 3 900 | ||||||
| TYLEX LETOVICE | 86.50 | +1.16% | 4 754 | 55 | ||||||||||
| ZLATÝ IF KVANTO | 445.00 | -1.96% | 89 000 | 200 | 440.10 | +1.14% | 101 149 | 230 | ||||||
| MINERVA BOSKOVICE | 193.30 | +1.04% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 88.10 | +1.03% | 0 | 0 | ||||||||||
| JUTA | 1 025.00 | 0.00% | 0 | 0 | 1 860.00 | +1.02% | 0 | 0 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 422.30 | +1.02% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 454.50 | +1.00% | 0 | 0 | ||||||||||
| ||||||||||||||
